Historique des taux quotidiens MGF /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 971.4707 livre turque
le minimum le
1 franc malgache = 172.4356 livre turque
Historique des prix TRL / MGF
| Date | MGF/TRL |
| | 971.2066 |
| | 971.1636 |
| | 971.2721 |
| | 971.2640 |
| | 971.1536 |
| | 971.3367 |
| | 971.1194 |
| | 971.2266 |
| | 971.3955 |
| | 971.2945 |
| | 971.2289 |
| | 971.2833 |
| | 971.2811 |
| | 971.2976 |
| | 971.2013 |
| | 971.2159 |
| | 971.4306 |
| | 971.3899 |
| | 971.2607 |
| | 971.1868 |
| | 971.3455 |
| | 971.3012 |
| | 971.1904 |
| | 971.4208 |
| | 971.4212 |
| | 971.2590 |
| | 971.3705 |
| | 971.4477 |
| | 971.3493 |
| | 971.3663 |
| | 971.2096 |
| | 971.1795 |
| | 971.3483 |
| | 971.1687 |
| | 971.3969 |
| | 971.3640 |
| | 971.1301 |
| | 971.2152 |
| | 971.3331 |
| | 971.2556 |
| | 971.4381 |
| | 971.3254 |
| | 971.3043 |
| | 971.2443 |
| | 971.2517 |
| | 971.2975 |
| | 906.1248 |
| | 905.9612 |
| | 903.9404 |
| | 891.8143 |
| | 891.7414 |
| | 890.1478 |
| | 883.4318 |
| | 886.1273 |
| | 885.6252 |
| | 881.5073 |
| | 883.3176 |
| | 881.6278 |
| | 881.3972 |
| | 880.6096 |
| | 886.4789 |
| | 878.9657 |
| | 848.2508 |
| | 837.0984 |
| | 840.0802 |
| | 840.8324 |
| | 847.3857 |
| | 854.6935 |
| | 857.8100 |
| | 859.6124 |
| | 865.9890 |
| | 870.3899 |
| | 871.7777 |
| | 878.6383 |
| | 880.3706 |
| | 885.1818 |
| | 888.7527 |
| | 888.6460 |
| | 893.3814 |
| | 893.0673 |
| | 888.6072 |
| | 892.6772 |
| | 884.4729 |
| | 881.0968 |
| | 882.4408 |
| | 866.4036 |
| | 867.3272 |
| | 878.9150 |
| | 861.7089 |
| | 858.8528 |
| | 829.4234 |
| | 818.8849 |
| | 863.0644 |
| | 864.0756 |
| | 830.8483 |
| | 826.1506 |
| | 800.4893 |
| | 782.4481 |
| | 755.0941 |
| | 749.4355 |
| | 741.1199 |
| | 746.3042 |
| | 743.6898 |
| | 724.3204 |
| | 701.1298 |
| | 691.3702 |
| | 688.4358 |
| | 684.6411 |
| | 678.4573 |
| | 682.0452 |
| | 686.0854 |
| | 703.2262 |
| | 665.7386 |
| | 581.3344 |
| | 738.2001 |
| | 704.3657 |
| | 700.0112 |
| | 652.3771 |
| | 577.2458 |
| | 508.3654 |
| | 492.3705 |
| | 486.2147 |
| | 492.9257 |
| | 477.5642 |
| | 464.8138 |
| | 456.0817 |
| | 455.3400 |
| | 444.9316 |
| | 440.7259 |
| | 434.5602 |
| | 439.5983 |
| | 444.1457 |
| | 449.0238 |
| | 456.2259 |
| | 443.1399 |
| | 454.0665 |
| | 454.1702 |
| | 461.7231 |
| | 449.9395 |
| | 458.6954 |
| | 469.9638 |
| | 451.2294 |
| | 462.3237 |
| | 455.1371 |
| | 447.9533 |
| | 446.0531 |
| | 443.7340 |
| | 442.8115 |
| | 441.1202 |
| | 433.2488 |
| | 431.6631 |
| | 430.2932 |
| | 432.6712 |
| | 416.3702 |
| | 414.5045 |
| | 392.2035 |
| | 374.1236 |
| | 373.2486 |
| | 385.7044 |
| | 382.8931 |
| | 394.4556 |
| | 400.9512 |
| | 394.4455 |
| | 385.5779 |
| | 390.7172 |
| | 413.9399 |
| | 423.8354 |
| | 421.5889 |
| | 418.1255 |
| | 401.9205 |
| | 392.5154 |
| | 419.7647 |
| | 436.7808 |
| | 416.8618 |
| | 404.1984 |
| | 409.5058 |
| | 404.3545 |
| | 405.4735 |
| | 400.7007 |
| | 395.2100 |
| | 393.3377 |
| | 392.7247 |
| | 394.0175 |
| | 393.4444 |
| | 389.4305 |
| | 370.5035 |
| | 364.9437 |
| | 363.7095 |
| | 360.1869 |
| | 360.8739 |
| | 360.8006 |
| | 359.5341 |
| | 361.1346 |
| | 365.0616 |
| | 364.1012 |
| | 361.9731 |
| | 364.6527 |
| | 374.8555 |
| | 374.6370 |
| | 371.5272 |
| | 373.9418 |
| | 365.8744 |
| | 365.4438 |
| | 357.6897 |
| | 352.1532 |
| | 351.9134 |
| | 339.5150 |
| | 338.1580 |
| | 332.7593 |
| | 330.4805 |
| | 330.6747 |
| | 333.4068 |
| | 330.2152 |
| | 327.7443 |
| | 318.6639 |
| | 333.9820 |
| | 333.1232 |
| | 333.8145 |
| | 326.9972 |
| | 325.6363 |
| | 320.5726 |
| | 322.3136 |
| | 313.7597 |
| | 314.8924 |
| | 317.9243 |
| | 317.5232 |
| | 327.6109 |
| | 328.8067 |
| | 324.4376 |
| | 307.7207 |
| | 308.3689 |
| | 309.6561 |
| | 312.5873 |
| | 321.6231 |
| | 318.9628 |
| | 310.0209 |
| | 304.5642 |
| | 309.7668 |
| | 313.0991 |
| | 318.8704 |
| | 320.0156 |
| | 318.6232 |
| | 317.6947 |
| | 325.3893 |
| | 330.7925 |
| | 321.0469 |
| | 322.3090 |
| | 335.3070 |
| | 337.4773 |
| | 340.9866 |
| | 339.4264 |
| | 333.0851 |
| | 332.2838 |
| | 329.1811 |
| | 318.3516 |
| | 306.6141 |
| | 314.7868 |
| | 314.7948 |
| | 310.9934 |
| | 305.0873 |
| | 304.9952 |
| | 298.8911 |
| | 297.1606 |
| | 302.9573 |
| | 303.7973 |
| | 297.2324 |
| | 304.5023 |
| | 309.7521 |
| | 305.0084 |
| | 304.8930 |
| | 306.6521 |
| | 306.6560 |
| | 291.7679 |
| | 291.8711 |
| | 299.8693 |
| | 316.6109 |
| | 308.0383 |
| | 321.8392 |
| | 328.4788 |
| | 336.3603 |
| | 373.6996 |
| | 362.9960 |
| | 377.1750 |
| | 386.1684 |
| | 394.8341 |
| | 404.0379 |
| | 373.7835 |
| | 371.6076 |
| | 417.1298 |
| | 328.2114 |
| | 299.4792 |
| | 289.3484 |
| | 295.9779 |
| | 289.5018 |
| | 282.1547 |
| | 286.4336 |
| | 287.5412 |
| | 276.0988 |
| | 280.7347 |
| | 284.2911 |
| | 284.4841 |
| | 272.0031 |
| | 265.6133 |
| | 254.2082 |
| | 258.7206 |
| | 257.9220 |
| | 254.7632 |
| | 249.6740 |
| | 250.2519 |
| | 254.7333 |
| | 251.2206 |
| | 244.1799 |
| | 241.3161 |
| | 239.6688 |
| | 238.2665 |
| | 236.8784 |
| | 235.0212 |
| | 236.1049 |
| | 232.4985 |
| | 236.9109 |
| | 236.8427 |
| | 237.6061 |
| | 239.2418 |
| | 242.3966 |
| | 245.8115 |
| | 243.7439 |
| | 242.9679 |
| | 239.2864 |
| | 237.8613 |
| | 236.1983 |
| | 233.3296 |
| | 231.3198 |
| | 231.8892 |
| | 233.0361 |
| | 233.7054 |
| | 235.9907 |
| | 234.4698 |
| | 236.5919 |
| | 240.2146 |
| | 242.5696 |
| | 241.5371 |
| | 241.2762 |
| | 243.0251 |
| | 233.9653 |
| | 226.6620 |
| | 219.2688 |
| | 224.0079 |
| | 226.6095 |
| | 223.8658 |
| | 233.3616 |
| | 226.7582 |
| | 221.6195 |
| | 225.9382 |
| | 226.9430 |
| | 231.5987 |
| | 227.5126 |
| | 226.9158 |
| | 230.7895 |
| | 235.6939 |
| | 235.5185 |
| | 236.8062 |
| | 230.5993 |
| | 228.9623 |
| | 237.0681 |
| | 234.2916 |
| | 242.8054 |
| | 231.7181 |
| | 224.4692 |
| | 219.2955 |
| | 210.5001 |
| | 211.3817 |
| | 209.7170 |
| | 208.7443 |
| | 211.7196 |
| | 211.2146 |
| | 203.0838 |
| | 205.3393 |
| | 205.3207 |
| | 205.3072 |
| | 205.3118 |
| | 205.2906 |
| | 205.3143 |
| | 205.3157 |
| | 205.3052 |
| | 205.3192 |
| | 205.3071 |
| | 205.3402 |
| | 205.3427 |
| | 205.3264 |
| | 205.3151 |
| | 205.7012 |
| | 204.2107 |
| | 200.2778 |
| | 196.7200 |
| | 183.2070 |
| | 180.3666 |
| | 177.5434 |
| | 177.4367 |
| | 178.2021 |
| | 183.2623 |
| | 184.7774 |
| | 187.9378 |
| | 186.7203 |
| | 176.8111 |
| | 178.5972 |
| | 179.5471 |
| | 177.9202 |
| | 176.8561 |
| | 179.3383 |
| | 179.5482 |
| | 179.7465 |
| | 181.9594 |
| | 183.8859 |
| | 188.3127 |
| | 185.7940 |
| | 183.6670 |
| | 184.4056 |
| | 186.9543 |
| | 189.0748 |
| | 186.6406 |
| | 181.8587 |
| | 183.1162 |
| | 182.8572 |
| | 186.0940 |
| | 178.4059 |
| | 177.2255 |
| | 172.4475 |
| | 174.7527 |