Histórico Franco de Madagascar / Lira turca antiga

História das diárias MGF /TRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 971.4827 Lira turca antiga

o mínimo em

1 Franco de Madagascar = 172.4356 Lira turca antiga

história preço de TRL / MGF

Date MGF/TRL
971.3333
971.2772
971.4034
971.3595
971.1933
971.1812
971.1044
971.4157
971.4105
971.1304
971.2268
971.3427
971.1411
971.2920
971.3608
971.3516
971.4081
971.3123
971.2119
971.2319
971.3457
971.2631
971.1319
971.3033
971.3580
971.1869
971.3534
971.1648
971.2540
971.3955
971.2599
971.2755
971.2356
971.3205
971.3504
971.4448
971.3249
971.2093
971.3739
971.2330
971.3750
971.4311
971.2780
971.2989
971.2352
971.4022
971.2687
971.4191
971.2953
971.2817
971.4127
971.3029
971.4281
971.3651
971.2467
971.1904
971.2652
971.2998
971.3862
971.2781
971.2626
971.1804
971.2864
971.4029
971.2809
971.2577
971.2644
971.1476
971.3091
971.1606
971.1699
971.1165
971.2108
971.2721
971.3988
971.2063
971.2024
971.2661
971.3011
971.2656
971.2186
971.3534
971.2641
971.2995
971.1910
971.2031
971.3213
971.2807
971.3173
971.2184
971.3518
971.4039
971.1470
971.1884
971.2754
971.2916
971.3352
971.2041
971.3030
971.3052
971.3687
971.3537
971.3549
971.4046
971.1984
971.4281
971.3312
971.3668
971.2342
971.4447
971.3235
971.1628
971.4288
971.2850
971.2314
971.3468
971.2200
971.2066
971.1636
971.2721
971.2640
971.1536
971.3367
971.1194
971.2266
971.3955
971.2945
971.2289
971.2833
971.2811
971.2976
971.2013
971.2159
971.4306
971.3899
971.2607
971.1868
971.3455
971.3012
971.1904
971.4208
971.4212
971.2590
971.3705
971.4477
971.3493
971.3663
971.2096
971.1795
971.3483
971.1687
971.3969
971.3640
971.1301
971.2152
971.3331
971.2556
971.4381
971.3254
971.3043
971.2443
971.2517
971.2975
906.1248
905.9612
903.9404
891.8143
891.7414
890.1478
883.4318
886.1273
885.6252
881.5073
883.3176
881.6278
881.3972
880.6096
886.4789
878.9657
848.2508
837.0984
840.0802
840.8324
847.3857
854.6935
857.8100
859.6124
865.9890
870.3899
871.7777
878.6383
880.3706
885.1818
888.7527
888.6460
893.3814
893.0673
888.6072
892.6772
884.4729
881.0968
882.4408
866.4036
867.3272
878.9150
861.7089
858.8528
829.4234
818.8849
863.0644
864.0756
830.8483
826.1506
800.4893
782.4481
755.0941
749.4355
741.1199
746.3042
743.6898
724.3204
701.1298
691.3702
688.4358
684.6411
678.4573
682.0452
686.0854
703.2262
665.7386
581.3344
738.2001
704.3657
700.0112
652.3771
577.2458
508.3654
492.3705
486.2147
492.9257
477.5642
464.8138
456.0817
455.3400
444.9316
440.7259
434.5602
439.5983
444.1457
449.0238
456.2259
443.1399
454.0665
454.1702
461.7231
449.9395
458.6954
469.9638
451.2294
462.3237
455.1371
447.9533
446.0531
443.7340
442.8115
441.1202
433.2488
431.6631
430.2932
432.6712
416.3702
414.5045
392.2035
374.1236
373.2486
385.7044
382.8931
394.4556
400.9512
394.4455
385.5779
390.7172
413.9399
423.8354
421.5889
418.1255
401.9205
392.5154
419.7647
436.7808
416.8618
404.1984
409.5058
404.3545
405.4735
400.7007
395.2100
393.3377
392.7247
394.0175
393.4444
389.4305
370.5035
364.9437
363.7095
360.1869
360.8739
360.8006
359.5341
361.1346
365.0616
364.1012
361.9731
364.6527
374.8555
374.6370
371.5272
373.9418
365.8744
365.4438
357.6897
352.1532
351.9134
339.5150
338.1580
332.7593
330.4805
330.6747
333.4068
330.2152
327.7443
318.6639
333.9820
333.1232
333.8145
326.9972
325.6363
320.5726
322.3136
313.7597
314.8924
317.9243
317.5232
327.6109
328.8067
324.4376
307.7207
308.3689
309.6561
312.5873
321.6231
318.9628
310.0209
304.5642
309.7668
313.0991
318.8704
320.0156
318.6232
317.6947
325.3893
330.7925
321.0469
322.3090
335.3070
337.4773
340.9866
339.4264
333.0851
332.2838
329.1811
318.3516
306.6141
314.7868
314.7948
310.9934
305.0873
304.9952
298.8911
297.1606
302.9573
303.7973
297.2324
304.5023
309.7521
305.0084
304.8930
306.6521
306.6560
291.7679
291.8711
299.8693
316.6109
308.0383
321.8392
328.4788
336.3603
373.6996
362.9960
377.1750
386.1684
394.8341
404.0379
373.7835
371.6076
417.1298
328.2114
299.4792
289.3484
295.9779
289.5018
282.1547
286.4336
287.5412
276.0988
280.7347
284.2911
284.4841
272.0031
265.6133
254.2082
258.7206
257.9220
254.7632
249.6740
250.2519
254.7333
251.2206
244.1799
241.3161
239.6688
238.2665
236.8784
235.0212
236.1049
232.4985
236.9109
236.8427
237.6061
239.2418
242.3966
245.8115
243.7439
242.9679
239.2864
237.8613
236.1983
233.3296
231.3198
231.8892
233.0361
233.7054
235.9907
234.4698
236.5919
240.2146
242.5696
241.5371
241.2762
243.0251
233.9653
226.6620
219.2688
224.0079
226.6095
223.8658
233.3616
226.7582
221.6195
225.9382
226.9430
231.5987
227.5126
226.9158
230.7895
235.6939
235.5185
236.8062
230.5993
228.9623
237.0681
234.2916
242.8054
231.7181
224.4692
219.2955
210.5001
211.3817
209.7170
208.7443
211.7196
211.2146
203.0838
205.3393
205.3207
205.3072
205.3118
205.2906
205.3143
205.3157
205.3052
205.3192
205.3071
205.3402
205.3427
205.3264
205.3151
205.7012
204.2107
200.2778
196.7200
183.2070
180.3666
177.5434
177.4367
178.2021
183.2623
184.7774
187.9378
186.7203
176.8111
178.5972
179.5471
177.9202
176.8561
179.3383
179.5482
179.7465
181.9594
183.8859
188.3127
185.7940
183.6670
184.4056
186.9543
189.0748
186.6406
181.8587
183.1162
182.8572
186.0940
178.4059
177.2255
172.4475
174.7527