Исторический македонский денар / ангольская кванза

История дневной ставки MKD /AOA с Пятница, 9 ноября 2007.

Максимально было достигнуто

1 македонский денар = 17.8543 ангольская кванза

минимум на

1 македонский денар = 1.5188 ангольская кванза

История Цена AOA / MKD

Date MKD/AOA
17.2377
17.3769
17.1944
17.1221
17.1256
16.9218
16.9437
16.9358
17.0004
16.9655
16.9284
17.2273
17.1418
17.2356
17.2398
17.3351
17.4552
17.3808
17.4599
17.5514
17.4112
17.1588
17.0118
17.2383
17.0751
17.2539
17.3671
17.4507
17.5413
17.6780
17.5198
17.5856
17.2527
17.3545
17.4238
17.5072
17.4918
17.4819
17.2210
17.2374
17.1465
17.2456
17.2296
17.1402
17.3117
17.2843
17.1155
17.3915
17.4237
17.5549
17.5014
17.4971
17.3533
17.3946
17.3439
17.2135
17.2129
17.3249
17.3890
17.3730
17.4621
17.5310
17.1973
17.2240
16.9896
16.9726
16.8769
16.6540
16.5211
16.7943
16.9270
17.0975
16.8977
16.3150
16.0456
16.0316
16.2246
16.1047
15.5981
15.5714
15.5353
15.3145
15.3568
15.4976
15.4377
15.2240
15.4136
15.4237
15.4268
15.5934
15.6528
15.5962
15.5761
15.7108
15.7827
16.1215
16.0153
16.0094
16.1154
16.2091
17.0580
16.8426
16.8299
16.6115
16.4062
16.4086
15.9331
15.6338
15.6031
15.3295
15.4252
15.4784
15.3493
15.0106
14.9041
14.9472
14.9241
15.1608
15.0295
14.9549
14.6237
14.6424
14.5292
14.4544
14.3828
14.7722
14.5463
14.7194
14.7490
14.7868
14.5980
14.6316
14.4900
14.5568
14.5146
14.6287
14.6820
14.7462
14.7833
14.8848
14.8777
14.7129
14.5322
14.5927
14.7679
14.7268
14.4014
14.4859
14.2930
14.3424
14.1844
14.1818
14.1029
14.2827
14.4403
14.4440
14.4740
14.5221
14.6475
14.6223
14.7555
14.7791
14.8653
15.0307
14.7180
14.6617
14.1317
13.1679
11.7943
10.5201
9.8571
9.4665
9.2758
9.0771
9.1189
9.1320
8.9920
8.8051
8.7514
8.7113
8.7697
8.7773
8.7696
8.8807
8.8771
8.8492
8.7890
8.7215
8.6797
8.6826
8.6274
8.6109
8.5164
8.4658
8.3289
7.9419
7.8159
7.2975
7.0553
6.9397
6.9075
6.7556
6.9800
7.0475
6.9016
6.9600
6.9296
7.0886
7.1218
7.2033
7.1480
7.0678
7.0379
7.2203
7.3439
7.3861
7.4019
7.4264
7.3386
7.2252
6.9305
6.9052
6.9061
7.0272
8.1561
8.3414
8.3675
9.0429
9.2315
9.6836
9.6937
9.5784
9.7392
9.9337
10.1153
10.2054
10.3665
10.3638
10.2401
10.3328
10.5327
10.6662
11.0129
11.2232
11.2388
11.2519
11.2555
11.2156
11.2980
11.4182
11.7299
11.9594
12.2130
12.1687
12.1296
12.1936
12.1554
12.3194
12.2261
12.2809
12.3784
12.4170
12.5246
12.4162
12.6268
12.7030
12.7407
12.7557
12.8988
12.8860
12.8102
12.8993
12.7280
12.1441
11.9715
11.9530
12.1229
11.9978
11.8890
12.3192
12.8619
12.8480
12.7795
12.8463
12.9437
12.8877
12.9555
13.0011
12.9731
13.0033
12.9573
12.8335
12.6790
12.5739
12.8231
12.7565
12.5761
12.6158
12.4402
12.3496
12.0985
11.7222
11.8234
12.0457
11.9268
11.6400
11.2717
11.1082
11.1279
11.1243
10.7133
10.5037
10.5540
10.5815
10.5632
11.0839
10.9786
10.8070
10.4788
10.2448
10.0851
9.6201
9.8977
9.8429
9.8781
10.0118
9.6309
9.2979
9.0345
9.0408
9.1231
8.8971
8.6888
8.7071
8.7844
8.8934
8.8969
8.8137
8.7687
8.7808
8.7852
8.6935
8.3096
8.5528
8.8294
8.5060
8.3025
8.2742
8.9347
8.8533
8.1736
7.3232
6.7981
6.6997
6.6006
6.5650
6.5695
6.4583
6.5367
6.5228
6.6023
6.4651
6.3011
6.3394
6.3281
6.2939
6.3442
6.3004
6.1695
6.2233
6.0463
6.0014
5.9696
5.9358
5.9145
5.8519
5.8350
5.8624
5.8304
5.7851
5.8330
5.8149
5.7475
5.7714
5.7924
5.7451
5.7388
5.7947
5.7433
5.7322
5.7834
5.7106
5.7361
5.7202
5.6804
5.7383
5.7235
5.7245
5.7749
5.6769
5.6987
5.6974
5.6796
5.6922
5.6400
5.5723
5.5170
5.3997
5.3539
5.2193
5.1959
5.0054
4.8757
4.8771
4.8496
4.8177
4.8394
4.7572
4.6940
4.6740
4.5725
4.5894
4.5304
4.4548
4.4762
4.4579
4.4654
4.4322
4.3331
4.3734
4.3424
4.2860
4.3279
4.2962
4.3101
4.2621
4.2606
4.2062
4.2031
4.1603
4.0780
3.6643
3.6214
3.2451
3.2353
3.1951
3.1751
3.1734
3.1982
3.2075
3.1625
3.1428
3.1293
3.1383
3.1752
3.1780
3.1635
3.1622
3.1946
3.2222
3.2227
3.2046
3.1973
3.1830
3.1719
3.1794
3.1749
3.1363
3.0904
3.0700
3.0689
3.0165
3.0028
3.0173
3.0329
3.0051
3.0234
2.9773
2.9638
2.9641
2.9415
2.9058
2.8657
2.8864
2.9485
2.9201
2.9016
2.8851
2.8960
2.8992
2.9117
2.8952
2.9256
2.9011
2.8802
2.8995
2.8429
2.8653
2.8295
2.8862
2.9300
2.9059
2.9184
3.0353
3.0829
3.0555
3.0523
3.0714
3.0951
3.0965
3.0951
3.0699
3.0739
3.0945
3.0659
3.0919
3.0803
3.0570
3.0719
3.0319
2.9772
3.0154
3.0135
3.0602
3.0787
3.0605
3.0373
3.0483
3.0915
3.0913
3.0533
3.0692
2.9864
3.0315
2.9768
2.9369
2.9009
2.8920
2.8307
2.8327
2.8902
2.8528
2.8425
2.7832
2.7305
2.7845
2.5244
2.3997
2.4075
2.4065
2.4129
2.3804
2.3298
2.3551
2.3649
2.3635
2.4181
2.4614
2.4941
2.4975
2.4579
2.4641
2.4619
2.3338
2.2745
2.2936
2.3617
2.2665
2.2502
2.2382
2.2581
2.2118
2.2306
2.2113
2.2101
2.2060
2.1671
2.0148
1.9542
1.9623
2.0158
1.9876
1.9789
1.9286
1.9046
1.8933
1.9261
1.9024
1.9036
1.8292
1.8802
1.9346
1.9517
1.9425
1.9283
1.9144
1.9352
1.9333
1.9790
2.0358
2.0324
2.0342
2.0598
2.0426
2.0444
2.0277
2.0351
2.0126
2.0141
2.0379
2.0465
2.0265
2.0130
2.0287
2.0488
2.0589
2.0584
2.0864
2.0993
2.1255
2.1305
2.1342
2.1321
2.1320
2.1456
2.1499
2.1594
2.1527
2.1522
2.1605
2.1627
2.1617
2.1803
2.1891
2.2026
2.1963
2.1903
2.2068
2.1785
2.1890
2.1804
2.2042
2.1967
2.1802
2.1741
2.1684
2.1569
2.1426
2.1669
2.1484
2.1748
2.1754
2.1874
2.1685
2.1763
2.1679
2.1480
2.1397
2.1364
2.1121
2.2010
2.1831
2.1696
2.1471
2.1513
2.1419
2.1258
2.0971
2.0619
2.0654
2.0905
2.0900
2.0760
2.0748
2.0652
2.0601
2.0402
2.0350
2.0478
2.0575
2.0795
2.0644
2.0038
2.0093
2.0099
2.0364
2.0407
2.0366
2.0378
2.0381
2.0150
2.0002
2.0057
2.0354
2.0334
2.0514
2.0423
2.0399
2.0396
2.0370
2.0364
2.0358
2.0355
2.0306
2.0321
2.0299
2.0324
2.0291
2.0224
2.0039
1.9951
1.9972
1.9982
2.0076
2.0208
2.0007
1.9970
1.9921
2.0086
1.9370
1.9371
1.9480
1.9428
1.9079
1.9095
1.9182
1.8990
1.9036
2.0177
1.9602
1.9727
1.9354
1.9541
1.9481
1.9394
1.9512
1.9737
1.9866
2.0215
2.0498
2.0305
2.0233
2.0240
2.0646
2.0598
2.0374
2.0323
2.0472
2.0665
2.0540
2.0445
2.0198
2.0284
2.0158
1.9579
1.9825
1.9935
2.0147
2.0105
2.0437
2.0761
2.0622
2.0784
2.1137
2.1259
2.1651
2.1427
2.1291
2.0972
2.0519
2.0767
2.1006
2.0824
2.1505
2.1994
2.1872
2.1706
2.1596
2.1867
2.1805
2.1297
2.1320
2.1993
2.1544
2.1587
2.1766
2.2133
2.1641
2.1259
2.1494
2.1832
2.2498
2.2114
2.1646
2.1883
2.1590
2.1274
2.1405
2.1147
2.1268
2.0957
2.0758
2.0360
2.0584
2.0740
2.0541
2.0094
1.9473
2.0126
1.9736
1.9728
1.9955
1.9920
1.9718
2.0482
2.0438
2.0876
2.0881
2.1037
2.1010
2.0905
2.0519
2.0111
1.9412
1.8869
1.8837
1.8805
1.9127
1.9292
1.9943
1.9672
1.9507
1.9498
1.8909
1.8856
1.8561
1.8646
1.8414
1.7998
1.8521
1.8732
1.8816
2.0284
2.0285
2.0398
2.0398
2.0398
2.0398
1.9983
1.9869
1.9895
1.9982
1.9982
2.0152
2.0016
2.0052
2.0245
2.0872
2.1040
2.1237
2.0910
2.0871
2.0785
2.1127
2.1078
2.1531
2.1228
2.1052
2.0592
2.0315
2.0665
2.0717
1.8046
1.8532
1.8575
1.8585
1.8416
1.7981
1.7996
1.8115
1.7842
1.7753
1.8135
1.8092
1.8026
1.7721
1.7621
1.7799
1.7572
1.7561
1.7581
1.8017
1.7764
1.7110
1.7212
1.6721
1.6598
1.6345
1.6376
1.6676
1.6279
1.6727
1.6091
1.5504
1.5541
1.5663
1.5623
1.5934
1.5624
1.5895
1.6100
1.6364
1.6988
1.7493
1.7086
1.6468
1.5659
1.5371
1.5574
1.5439
1.5712
1.5628
1.5188
1.6362
1.6631
1.6673
1.7537
1.7769
1.7308
1.7332
1.7825
1.8053
1.7995
1.8352
1.8974
1.9250
1.9329
1.9315
1.9084
1.9223
1.8912
1.8860
1.9241
1.8922
1.9224
1.8986
1.8811
1.8846
1.9056
1.9389
1.9358
1.9634
1.9783
1.9296
1.9731
1.9193
1.9021
1.8538
1.8312
1.8194
1.8158
1.7995
1.7661
1.8164
1.7954
1.7947
1.7553
1.7548
1.7943
1.7929
1.8142
1.7909
1.7817