História das diárias MKD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dinar macedônio = 15.0699 Kwanza angolano
o mínimo em
1 Dinar macedônio = 1.5188 Kwanza angolano
história preço de AOA / MKD
| Date | MKD/AOA |
| | 14.3828 |
| | 14.7722 |
| | 14.5463 |
| | 14.7194 |
| | 14.7490 |
| | 14.7868 |
| | 14.5980 |
| | 14.6316 |
| | 14.4900 |
| | 14.5568 |
| | 14.5146 |
| | 14.6287 |
| | 14.6820 |
| | 14.7462 |
| | 14.7833 |
| | 14.8848 |
| | 14.8777 |
| | 14.7129 |
| | 14.5322 |
| | 14.5927 |
| | 14.7679 |
| | 14.7268 |
| | 14.4014 |
| | 14.4859 |
| | 14.2930 |
| | 14.3424 |
| | 14.1844 |
| | 14.1818 |
| | 14.1029 |
| | 14.2827 |
| | 14.4403 |
| | 14.4440 |
| | 14.4740 |
| | 14.5221 |
| | 14.6475 |
| | 14.6223 |
| | 14.7555 |
| | 14.7791 |
| | 14.8653 |
| | 15.0307 |
| | 14.7180 |
| | 14.6617 |
| | 14.1317 |
| | 13.1679 |
| | 11.7943 |
| | 10.5201 |
| | 9.8571 |
| | 9.4665 |
| | 9.2758 |
| | 9.0771 |
| | 9.1189 |
| | 9.1320 |
| | 8.9920 |
| | 8.8051 |
| | 8.7514 |
| | 8.7113 |
| | 8.7697 |
| | 8.7773 |
| | 8.7696 |
| | 8.8807 |
| | 8.8771 |
| | 8.8492 |
| | 8.7890 |
| | 8.7215 |
| | 8.6797 |
| | 8.6826 |
| | 8.6274 |
| | 8.6109 |
| | 8.5164 |
| | 8.4658 |
| | 8.3289 |
| | 7.9419 |
| | 7.8159 |
| | 7.2975 |
| | 7.0553 |
| | 6.9397 |
| | 6.9075 |
| | 6.7556 |
| | 6.9800 |
| | 7.0475 |
| | 6.9016 |
| | 6.9600 |
| | 6.9296 |
| | 7.0886 |
| | 7.1218 |
| | 7.2033 |
| | 7.1480 |
| | 7.0678 |
| | 7.0379 |
| | 7.2203 |
| | 7.3439 |
| | 7.3861 |
| | 7.4019 |
| | 7.4264 |
| | 7.3386 |
| | 7.2252 |
| | 6.9305 |
| | 6.9052 |
| | 6.9061 |
| | 7.0272 |
| | 8.1561 |
| | 8.3414 |
| | 8.3675 |
| | 9.0429 |
| | 9.2315 |
| | 9.6836 |
| | 9.6937 |
| | 9.5784 |
| | 9.7392 |
| | 9.9337 |
| | 10.1153 |
| | 10.2054 |
| | 10.3665 |
| | 10.3638 |
| | 10.2401 |
| | 10.3328 |
| | 10.5327 |
| | 10.6662 |
| | 11.0129 |
| | 11.2232 |
| | 11.2388 |
| | 11.2519 |
| | 11.2555 |
| | 11.2156 |
| | 11.2980 |
| | 11.4182 |
| | 11.7299 |
| | 11.9594 |
| | 12.2130 |
| | 12.1687 |
| | 12.1296 |
| | 12.1936 |
| | 12.1554 |
| | 12.3194 |
| | 12.2261 |
| | 12.2809 |
| | 12.3784 |
| | 12.4170 |
| | 12.5246 |
| | 12.4162 |
| | 12.6268 |
| | 12.7030 |
| | 12.7407 |
| | 12.7557 |
| | 12.8988 |
| | 12.8860 |
| | 12.8102 |
| | 12.8993 |
| | 12.7280 |
| | 12.1441 |
| | 11.9715 |
| | 11.9530 |
| | 12.1229 |
| | 11.9978 |
| | 11.8890 |
| | 12.3192 |
| | 12.8619 |
| | 12.8480 |
| | 12.7795 |
| | 12.8463 |
| | 12.9437 |
| | 12.8877 |
| | 12.9555 |
| | 13.0011 |
| | 12.9731 |
| | 13.0033 |
| | 12.9573 |
| | 12.8335 |
| | 12.6790 |
| | 12.5739 |
| | 12.8231 |
| | 12.7565 |
| | 12.5761 |
| | 12.6158 |
| | 12.4402 |
| | 12.3496 |
| | 12.0985 |
| | 11.7222 |
| | 11.8234 |
| | 12.0457 |
| | 11.9268 |
| | 11.6400 |
| | 11.2717 |
| | 11.1082 |
| | 11.1279 |
| | 11.1243 |
| | 10.7133 |
| | 10.5037 |
| | 10.5540 |
| | 10.5815 |
| | 10.5632 |
| | 11.0839 |
| | 10.9786 |
| | 10.8070 |
| | 10.4788 |
| | 10.2448 |
| | 10.0851 |
| | 9.6201 |
| | 9.8977 |
| | 9.8429 |
| | 9.8781 |
| | 10.0118 |
| | 9.6309 |
| | 9.2979 |
| | 9.0345 |
| | 9.0408 |
| | 9.1231 |
| | 8.8971 |
| | 8.6888 |
| | 8.7071 |
| | 8.7844 |
| | 8.8934 |
| | 8.8969 |
| | 8.8137 |
| | 8.7687 |
| | 8.7808 |
| | 8.7852 |
| | 8.6935 |
| | 8.3096 |
| | 8.5528 |
| | 8.8294 |
| | 8.5060 |
| | 8.3025 |
| | 8.2742 |
| | 8.9347 |
| | 8.8533 |
| | 8.1736 |
| | 7.3232 |
| | 6.7981 |
| | 6.6997 |
| | 6.6006 |
| | 6.5650 |
| | 6.5695 |
| | 6.4583 |
| | 6.5367 |
| | 6.5228 |
| | 6.6023 |
| | 6.4651 |
| | 6.3011 |
| | 6.3394 |
| | 6.3281 |
| | 6.2939 |
| | 6.3442 |
| | 6.3004 |
| | 6.1695 |
| | 6.2233 |
| | 6.0463 |
| | 6.0014 |
| | 5.9696 |
| | 5.9358 |
| | 5.9145 |
| | 5.8519 |
| | 5.8350 |
| | 5.8624 |
| | 5.8304 |
| | 5.7851 |
| | 5.8330 |
| | 5.8149 |
| | 5.7475 |
| | 5.7714 |
| | 5.7924 |
| | 5.7451 |
| | 5.7388 |
| | 5.7947 |
| | 5.7433 |
| | 5.7322 |
| | 5.7834 |
| | 5.7106 |
| | 5.7361 |
| | 5.7202 |
| | 5.6804 |
| | 5.7383 |
| | 5.7235 |
| | 5.7245 |
| | 5.7749 |
| | 5.6769 |
| | 5.6987 |
| | 5.6974 |
| | 5.6796 |
| | 5.6922 |
| | 5.6400 |
| | 5.5723 |
| | 5.5170 |
| | 5.3997 |
| | 5.3539 |
| | 5.2193 |
| | 5.1959 |
| | 5.0054 |
| | 4.8757 |
| | 4.8771 |
| | 4.8496 |
| | 4.8177 |
| | 4.8394 |
| | 4.7572 |
| | 4.6940 |
| | 4.6740 |
| | 4.5725 |
| | 4.5894 |
| | 4.5304 |
| | 4.4548 |
| | 4.4762 |
| | 4.4579 |
| | 4.4654 |
| | 4.4322 |
| | 4.3331 |
| | 4.3734 |
| | 4.3424 |
| | 4.2860 |
| | 4.3279 |
| | 4.2962 |
| | 4.3101 |
| | 4.2621 |
| | 4.2606 |
| | 4.2062 |
| | 4.2031 |
| | 4.1603 |
| | 4.0780 |
| | 3.6643 |
| | 3.6214 |
| | 3.2451 |
| | 3.2353 |
| | 3.1951 |
| | 3.1751 |
| | 3.1734 |
| | 3.1982 |
| | 3.2075 |
| | 3.1625 |
| | 3.1428 |
| | 3.1293 |
| | 3.1383 |
| | 3.1752 |
| | 3.1780 |
| | 3.1635 |
| | 3.1622 |
| | 3.1946 |
| | 3.2222 |
| | 3.2227 |
| | 3.2046 |
| | 3.1973 |
| | 3.1830 |
| | 3.1719 |
| | 3.1794 |
| | 3.1749 |
| | 3.1363 |
| | 3.0904 |
| | 3.0700 |
| | 3.0689 |
| | 3.0165 |
| | 3.0028 |
| | 3.0173 |
| | 3.0329 |
| | 3.0051 |
| | 3.0234 |
| | 2.9773 |
| | 2.9638 |
| | 2.9641 |
| | 2.9415 |
| | 2.9058 |
| | 2.8657 |
| | 2.8864 |
| | 2.9485 |
| | 2.9201 |
| | 2.9016 |
| | 2.8851 |
| | 2.8960 |
| | 2.8992 |
| | 2.9117 |
| | 2.8952 |
| | 2.9256 |
| | 2.9011 |
| | 2.8802 |
| | 2.8995 |
| | 2.8429 |
| | 2.8653 |
| | 2.8295 |
| | 2.8862 |
| | 2.9300 |
| | 2.9059 |
| | 2.9184 |
| | 3.0353 |
| | 3.0829 |
| | 3.0555 |
| | 3.0523 |
| | 3.0714 |
| | 3.0951 |
| | 3.0965 |
| | 3.0951 |
| | 3.0699 |
| | 3.0739 |
| | 3.0945 |
| | 3.0659 |
| | 3.0919 |
| | 3.0803 |
| | 3.0570 |
| | 3.0719 |
| | 3.0319 |
| | 2.9772 |
| | 3.0154 |
| | 3.0135 |
| | 3.0602 |
| | 3.0787 |
| | 3.0605 |
| | 3.0373 |
| | 3.0483 |
| | 3.0915 |
| | 3.0913 |
| | 3.0533 |
| | 3.0692 |
| | 2.9864 |
| | 3.0315 |
| | 2.9768 |
| | 2.9369 |
| | 2.9009 |
| | 2.8920 |
| | 2.8307 |
| | 2.8327 |
| | 2.8902 |
| | 2.8528 |
| | 2.8425 |
| | 2.7832 |
| | 2.7305 |
| | 2.7845 |
| | 2.5244 |
| | 2.3997 |
| | 2.4075 |
| | 2.4065 |
| | 2.4129 |
| | 2.3804 |
| | 2.3298 |
| | 2.3551 |
| | 2.3649 |
| | 2.3635 |
| | 2.4181 |
| | 2.4614 |
| | 2.4941 |
| | 2.4975 |
| | 2.4579 |
| | 2.4641 |
| | 2.4619 |
| | 2.3338 |
| | 2.2745 |
| | 2.2936 |
| | 2.3617 |
| | 2.2665 |
| | 2.2502 |
| | 2.2382 |
| | 2.2581 |
| | 2.2118 |
| | 2.2306 |
| | 2.2113 |
| | 2.2101 |
| | 2.2060 |
| | 2.1671 |
| | 2.0148 |
| | 1.9542 |
| | 1.9623 |
| | 2.0158 |
| | 1.9876 |
| | 1.9789 |
| | 1.9286 |
| | 1.9046 |
| | 1.8933 |
| | 1.9261 |
| | 1.9024 |
| | 1.9036 |
| | 1.8292 |
| | 1.8802 |
| | 1.9346 |
| | 1.9517 |
| | 1.9425 |
| | 1.9283 |
| | 1.9144 |
| | 1.9352 |
| | 1.9333 |
| | 1.9790 |
| | 2.0358 |
| | 2.0324 |
| | 2.0342 |
| | 2.0598 |
| | 2.0426 |
| | 2.0444 |
| | 2.0277 |
| | 2.0351 |
| | 2.0126 |
| | 2.0141 |
| | 2.0379 |
| | 2.0465 |
| | 2.0265 |
| | 2.0130 |
| | 2.0287 |
| | 2.0488 |
| | 2.0589 |
| | 2.0584 |
| | 2.0864 |
| | 2.0993 |
| | 2.1255 |
| | 2.1305 |
| | 2.1342 |
| | 2.1321 |
| | 2.1320 |
| | 2.1456 |
| | 2.1499 |
| | 2.1594 |
| | 2.1527 |
| | 2.1522 |
| | 2.1605 |
| | 2.1627 |
| | 2.1617 |
| | 2.1803 |
| | 2.1891 |
| | 2.2026 |
| | 2.1963 |
| | 2.1903 |
| | 2.2068 |
| | 2.1785 |
| | 2.1890 |
| | 2.1804 |
| | 2.2042 |
| | 2.1967 |
| | 2.1802 |
| | 2.1741 |
| | 2.1684 |
| | 2.1569 |
| | 2.1426 |
| | 2.1669 |
| | 2.1484 |
| | 2.1748 |
| | 2.1754 |
| | 2.1874 |
| | 2.1685 |
| | 2.1763 |
| | 2.1679 |
| | 2.1480 |
| | 2.1397 |
| | 2.1364 |
| | 2.1121 |
| | 2.2010 |
| | 2.1831 |
| | 2.1696 |
| | 2.1471 |
| | 2.1513 |
| | 2.1419 |
| | 2.1258 |
| | 2.0971 |
| | 2.0619 |
| | 2.0654 |
| | 2.0905 |
| | 2.0900 |
| | 2.0760 |
| | 2.0748 |
| | 2.0652 |
| | 2.0601 |
| | 2.0402 |
| | 2.0350 |
| | 2.0478 |
| | 2.0575 |
| | 2.0795 |
| | 2.0644 |
| | 2.0038 |
| | 2.0093 |
| | 2.0099 |
| | 2.0364 |
| | 2.0407 |
| | 2.0366 |
| | 2.0378 |
| | 2.0381 |
| | 2.0150 |
| | 2.0002 |
| | 2.0057 |
| | 2.0354 |
| | 2.0334 |
| | 2.0514 |
| | 2.0423 |
| | 2.0399 |
| | 2.0396 |
| | 2.0370 |
| | 2.0364 |
| | 2.0358 |
| | 2.0355 |
| | 2.0306 |
| | 2.0321 |
| | 2.0299 |
| | 2.0324 |
| | 2.0291 |
| | 2.0224 |
| | 2.0039 |
| | 1.9951 |
| | 1.9972 |
| | 1.9982 |
| | 2.0076 |
| | 2.0208 |
| | 2.0007 |
| | 1.9970 |
| | 1.9921 |
| | 2.0086 |
| | 1.9370 |
| | 1.9371 |
| | 1.9480 |
| | 1.9428 |
| | 1.9079 |
| | 1.9095 |
| | 1.9182 |
| | 1.8990 |
| | 1.9036 |
| | 2.0177 |
| | 1.9602 |
| | 1.9727 |
| | 1.9354 |
| | 1.9541 |
| | 1.9481 |
| | 1.9394 |
| | 1.9512 |
| | 1.9737 |
| | 1.9866 |
| | 2.0215 |
| | 2.0498 |
| | 2.0305 |
| | 2.0233 |
| | 2.0240 |
| | 2.0646 |
| | 2.0598 |
| | 2.0374 |
| | 2.0323 |
| | 2.0472 |
| | 2.0665 |
| | 2.0540 |
| | 2.0445 |
| | 2.0198 |
| | 2.0284 |
| | 2.0158 |
| | 1.9579 |
| | 1.9825 |
| | 1.9935 |
| | 2.0147 |
| | 2.0105 |
| | 2.0437 |
| | 2.0761 |
| | 2.0622 |
| | 2.0784 |
| | 2.1137 |
| | 2.1259 |
| | 2.1651 |
| | 2.1427 |
| | 2.1291 |
| | 2.0972 |
| | 2.0519 |
| | 2.0767 |
| | 2.1006 |
| | 2.0824 |
| | 2.1505 |
| | 2.1994 |
| | 2.1872 |
| | 2.1706 |
| | 2.1596 |
| | 2.1867 |
| | 2.1805 |
| | 2.1297 |
| | 2.1320 |
| | 2.1993 |
| | 2.1544 |
| | 2.1587 |
| | 2.1766 |
| | 2.2133 |
| | 2.1641 |
| | 2.1259 |
| | 2.1494 |
| | 2.1832 |
| | 2.2498 |
| | 2.2114 |
| | 2.1646 |
| | 2.1883 |
| | 2.1590 |
| | 2.1274 |
| | 2.1405 |
| | 2.1147 |
| | 2.1268 |
| | 2.0957 |
| | 2.0758 |
| | 2.0360 |
| | 2.0584 |
| | 2.0740 |
| | 2.0541 |
| | 2.0094 |
| | 1.9473 |
| | 2.0126 |
| | 1.9736 |
| | 1.9728 |
| | 1.9955 |
| | 1.9920 |
| | 1.9718 |
| | 2.0482 |
| | 2.0438 |
| | 2.0876 |
| | 2.0881 |
| | 2.1037 |
| | 2.1010 |
| | 2.0905 |
| | 2.0519 |
| | 2.0111 |
| | 1.9412 |
| | 1.8869 |
| | 1.8837 |
| | 1.8805 |
| | 1.9127 |
| | 1.9292 |
| | 1.9943 |
| | 1.9672 |
| | 1.9507 |
| | 1.9498 |
| | 1.8909 |
| | 1.8856 |
| | 1.8561 |
| | 1.8646 |
| | 1.8414 |
| | 1.7998 |
| | 1.8521 |
| | 1.8732 |
| | 1.8816 |
| | 2.0284 |
| | 2.0285 |
| | 2.0398 |
| | 2.0398 |
| | 2.0398 |
| | 2.0398 |
| | 1.9983 |
| | 1.9869 |
| | 1.9895 |
| | 1.9982 |
| | 1.9982 |
| | 2.0152 |
| | 2.0016 |
| | 2.0052 |
| | 2.0245 |
| | 2.0872 |
| | 2.1040 |
| | 2.1237 |
| | 2.0910 |
| | 2.0871 |
| | 2.0785 |
| | 2.1127 |
| | 2.1078 |
| | 2.1531 |
| | 2.1228 |
| | 2.1052 |
| | 2.0592 |
| | 2.0315 |
| | 2.0665 |
| | 2.0717 |
| | 1.8046 |
| | 1.8532 |
| | 1.8575 |
| | 1.8585 |
| | 1.8416 |
| | 1.7981 |
| | 1.7996 |
| | 1.8115 |
| | 1.7842 |
| | 1.7753 |
| | 1.8135 |
| | 1.8092 |
| | 1.8026 |
| | 1.7721 |
| | 1.7621 |
| | 1.7799 |
| | 1.7572 |
| | 1.7561 |
| | 1.7581 |
| | 1.8017 |
| | 1.7764 |
| | 1.7110 |
| | 1.7212 |
| | 1.6721 |
| | 1.6598 |
| | 1.6345 |
| | 1.6376 |
| | 1.6676 |
| | 1.6279 |
| | 1.6727 |
| | 1.6091 |
| | 1.5504 |
| | 1.5541 |
| | 1.5663 |
| | 1.5623 |
| | 1.5934 |
| | 1.5624 |
| | 1.5895 |
| | 1.6100 |
| | 1.6364 |
| | 1.6988 |
| | 1.7493 |
| | 1.7086 |
| | 1.6468 |
| | 1.5659 |
| | 1.5371 |
| | 1.5574 |
| | 1.5439 |
| | 1.5712 |
| | 1.5628 |
| | 1.5188 |
| | 1.6362 |
| | 1.6631 |
| | 1.6673 |
| | 1.7537 |
| | 1.7769 |
| | 1.7308 |
| | 1.7332 |
| | 1.7825 |
| | 1.8053 |
| | 1.7995 |
| | 1.8352 |
| | 1.8974 |
| | 1.9250 |
| | 1.9329 |
| | 1.9315 |
| | 1.9084 |
| | 1.9223 |
| | 1.8912 |
| | 1.8860 |
| | 1.9241 |
| | 1.8922 |
| | 1.9224 |
| | 1.8986 |
| | 1.8811 |
| | 1.8846 |
| | 1.9056 |
| | 1.9389 |
| | 1.9358 |
| | 1.9634 |
| | 1.9783 |
| | 1.9296 |
| | 1.9731 |
| | 1.9193 |
| | 1.9021 |
| | 1.8538 |
| | 1.8312 |
| | 1.8194 |
| | 1.8158 |
| | 1.7995 |
| | 1.7661 |
| | 1.8164 |
| | 1.7954 |
| | 1.7947 |
| | 1.7553 |
| | 1.7548 |
| | 1.7943 |
| | 1.7929 |
| | 1.8142 |
| | 1.7909 |
| | 1.7817 |