ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 15.0699 กวานซาแองโกลา
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 1.5188 กวานซาแองโกลา
Date | MKD/AOA |
---|---|
14.4544 | |
14.3828 | |
14.7722 | |
14.5463 | |
14.7194 | |
14.7490 | |
14.7868 | |
14.5980 | |
14.6316 | |
14.4900 | |
14.5568 | |
14.5146 | |
14.6287 | |
14.6820 | |
14.7462 | |
14.7833 | |
14.8848 | |
14.8777 | |
14.7129 | |
14.5322 | |
14.5927 | |
14.7679 | |
14.7268 | |
14.4014 | |
14.4859 | |
14.2930 | |
14.3424 | |
14.1844 | |
14.1818 | |
14.1029 | |
14.2827 | |
14.4403 | |
14.4440 | |
14.4740 | |
14.5221 | |
14.6475 | |
14.6223 | |
14.7555 | |
14.7791 | |
14.8653 | |
15.0307 | |
14.7180 | |
14.6617 | |
14.1317 | |
13.1679 | |
11.7943 | |
10.5201 | |
9.8571 | |
9.4665 | |
9.2758 | |
9.0771 | |
9.1189 | |
9.1320 | |
8.9920 | |
8.8051 | |
8.7514 | |
8.7113 | |
8.7697 | |
8.7773 | |
8.7696 | |
8.8807 | |
8.8771 | |
8.8492 | |
8.7890 | |
8.7215 | |
8.6797 | |
8.6826 | |
8.6274 | |
8.6109 | |
8.5164 | |
8.4658 | |
8.3289 | |
7.9419 | |
7.8159 | |
7.2975 | |
7.0553 | |
6.9397 | |
6.9075 | |
6.7556 | |
6.9800 | |
7.0475 | |
6.9016 | |
6.9600 | |
6.9296 | |
7.0886 | |
7.1218 | |
7.2033 | |
7.1480 | |
7.0678 | |
7.0379 | |
7.2203 | |
7.3439 | |
7.3861 | |
7.4019 | |
7.4264 | |
7.3386 | |
7.2252 | |
6.9305 | |
6.9052 | |
6.9061 | |
7.0272 | |
8.1561 | |
8.3414 | |
8.3675 | |
9.0429 | |
9.2315 | |
9.6836 | |
9.6937 | |
9.5784 | |
9.7392 | |
9.9337 | |
10.1153 | |
10.2054 | |
10.3665 | |
10.3638 | |
10.2401 | |
10.3328 | |
10.5327 | |
10.6662 | |
11.0129 | |
11.2232 | |
11.2388 | |
11.2519 | |
11.2555 | |
11.2156 | |
11.2980 | |
11.4182 | |
11.7299 | |
11.9594 | |
12.2130 | |
12.1687 | |
12.1296 | |
12.1936 | |
12.1554 | |
12.3194 | |
12.2261 | |
12.2809 | |
12.3784 | |
12.4170 | |
12.5246 | |
12.4162 | |
12.6268 | |
12.7030 | |
12.7407 | |
12.7557 | |
12.8988 | |
12.8860 | |
12.8102 | |
12.8993 | |
12.7280 | |
12.1441 | |
11.9715 | |
11.9530 | |
12.1229 | |
11.9978 | |
11.8890 | |
12.3192 | |
12.8619 | |
12.8480 | |
12.7795 | |
12.8463 | |
12.9437 | |
12.8877 | |
12.9555 | |
13.0011 | |
12.9731 | |
13.0033 | |
12.9573 | |
12.8335 | |
12.6790 | |
12.5739 | |
12.8231 | |
12.7565 | |
12.5761 | |
12.6158 | |
12.4402 | |
12.3496 | |
12.0985 | |
11.7222 | |
11.8234 | |
12.0457 | |
11.9268 | |
11.6400 | |
11.2717 | |
11.1082 | |
11.1279 | |
11.1243 | |
10.7133 | |
10.5037 | |
10.5540 | |
10.5815 | |
10.5632 | |
11.0839 | |
10.9786 | |
10.8070 | |
10.4788 | |
10.2448 | |
10.0851 | |
9.6201 | |
9.8977 | |
9.8429 | |
9.8781 | |
10.0118 | |
9.6309 | |
9.2979 | |
9.0345 | |
9.0408 | |
9.1231 | |
8.8971 | |
8.6888 | |
8.7071 | |
8.7844 | |
8.8934 | |
8.8969 | |
8.8137 | |
8.7687 | |
8.7808 | |
8.7852 | |
8.6935 | |
8.3096 | |
8.5528 | |
8.8294 | |
8.5060 | |
8.3025 | |
8.2742 | |
8.9347 | |
8.8533 | |
8.1736 | |
7.3232 | |
6.7981 | |
6.6997 | |
6.6006 | |
6.5650 | |
6.5695 | |
6.4583 | |
6.5367 | |
6.5228 | |
6.6023 | |
6.4651 | |
6.3011 | |
6.3394 | |
6.3281 | |
6.2939 | |
6.3442 | |
6.3004 | |
6.1695 | |
6.2233 | |
6.0463 | |
6.0014 | |
5.9696 | |
5.9358 | |
5.9145 | |
5.8519 | |
5.8350 | |
5.8624 | |
5.8304 | |
5.7851 | |
5.8330 | |
5.8149 | |
5.7475 | |
5.7714 | |
5.7924 | |
5.7451 | |
5.7388 | |
5.7947 | |
5.7433 | |
5.7322 | |
5.7834 | |
5.7106 | |
5.7361 | |
5.7202 | |
5.6804 | |
5.7383 | |
5.7235 | |
5.7245 | |
5.7749 | |
5.6769 | |
5.6987 | |
5.6974 | |
5.6796 | |
5.6922 | |
5.6400 | |
5.5723 | |
5.5170 | |
5.3997 | |
5.3539 | |
5.2193 | |
5.1959 | |
5.0054 | |
4.8757 | |
4.8771 | |
4.8496 | |
4.8177 | |
4.8394 | |
4.7572 | |
4.6940 | |
4.6740 | |
4.5725 | |
4.5894 | |
4.5304 | |
4.4548 | |
4.4762 | |
4.4579 | |
4.4654 | |
4.4322 | |
4.3331 | |
4.3734 | |
4.3424 | |
4.2860 | |
4.3279 | |
4.2962 | |
4.3101 | |
4.2621 | |
4.2606 | |
4.2062 | |
4.2031 | |
4.1603 | |
4.0780 | |
3.6643 | |
3.6214 | |
3.2451 | |
3.2353 | |
3.1951 | |
3.1751 | |
3.1734 | |
3.1982 | |
3.2075 | |
3.1625 | |
3.1428 | |
3.1293 | |
3.1383 | |
3.1752 | |
3.1780 | |
3.1635 | |
3.1622 | |
3.1946 | |
3.2222 | |
3.2227 | |
3.2046 | |
3.1973 | |
3.1830 | |
3.1719 | |
3.1794 | |
3.1749 | |
3.1363 | |
3.0904 | |
3.0700 | |
3.0689 | |
3.0165 | |
3.0028 | |
3.0173 | |
3.0329 | |
3.0051 | |
3.0234 | |
2.9773 | |
2.9638 | |
2.9641 | |
2.9415 | |
2.9058 | |
2.8657 | |
2.8864 | |
2.9485 | |
2.9201 | |
2.9016 | |
2.8851 | |
2.8960 | |
2.8992 | |
2.9117 | |
2.8952 | |
2.9256 | |
2.9011 | |
2.8802 | |
2.8995 | |
2.8429 | |
2.8653 | |
2.8295 | |
2.8862 | |
2.9300 | |
2.9059 | |
2.9184 | |
3.0353 | |
3.0829 | |
3.0555 | |
3.0523 | |
3.0714 | |
3.0951 | |
3.0965 | |
3.0951 | |
3.0699 | |
3.0739 | |
3.0945 | |
3.0659 | |
3.0919 | |
3.0803 | |
3.0570 | |
3.0719 | |
3.0319 | |
2.9772 | |
3.0154 | |
3.0135 | |
3.0602 | |
3.0787 | |
3.0605 | |
3.0373 | |
3.0483 | |
3.0915 | |
3.0913 | |
3.0533 | |
3.0692 | |
2.9864 | |
3.0315 | |
2.9768 | |
2.9369 | |
2.9009 | |
2.8920 | |
2.8307 | |
2.8327 | |
2.8902 | |
2.8528 | |
2.8425 | |
2.7832 | |
2.7305 | |
2.7845 | |
2.5244 | |
2.3997 | |
2.4075 | |
2.4065 | |
2.4129 | |
2.3804 | |
2.3298 | |
2.3551 | |
2.3649 | |
2.3635 | |
2.4181 | |
2.4614 | |
2.4941 | |
2.4975 | |
2.4579 | |
2.4641 | |
2.4619 | |
2.3338 | |
2.2745 | |
2.2936 | |
2.3617 | |
2.2665 | |
2.2502 | |
2.2382 | |
2.2581 | |
2.2118 | |
2.2306 | |
2.2113 | |
2.2101 | |
2.2060 | |
2.1671 | |
2.0148 | |
1.9542 | |
1.9623 | |
2.0158 | |
1.9876 | |
1.9789 | |
1.9286 | |
1.9046 | |
1.8933 | |
1.9261 | |
1.9024 | |
1.9036 | |
1.8292 | |
1.8802 | |
1.9346 | |
1.9517 | |
1.9425 | |
1.9283 | |
1.9144 | |
1.9352 | |
1.9333 | |
1.9790 | |
2.0358 | |
2.0324 | |
2.0342 | |
2.0598 | |
2.0426 | |
2.0444 | |
2.0277 | |
2.0351 | |
2.0126 | |
2.0141 | |
2.0379 | |
2.0465 | |
2.0265 | |
2.0130 | |
2.0287 | |
2.0488 | |
2.0589 | |
2.0584 | |
2.0864 | |
2.0993 | |
2.1255 | |
2.1305 | |
2.1342 | |
2.1321 | |
2.1320 | |
2.1456 | |
2.1499 | |
2.1594 | |
2.1527 | |
2.1522 | |
2.1605 | |
2.1627 | |
2.1617 | |
2.1803 | |
2.1891 | |
2.2026 | |
2.1963 | |
2.1903 | |
2.2068 | |
2.1785 | |
2.1890 | |
2.1804 | |
2.2042 | |
2.1967 | |
2.1802 | |
2.1741 | |
2.1684 | |
2.1569 | |
2.1426 | |
2.1669 | |
2.1484 | |
2.1748 | |
2.1754 | |
2.1874 | |
2.1685 | |
2.1763 | |
2.1679 | |
2.1480 | |
2.1397 | |
2.1364 | |
2.1121 | |
2.2010 | |
2.1831 | |
2.1696 | |
2.1471 | |
2.1513 | |
2.1419 | |
2.1258 | |
2.0971 | |
2.0619 | |
2.0654 | |
2.0905 | |
2.0900 | |
2.0760 | |
2.0748 | |
2.0652 | |
2.0601 | |
2.0402 | |
2.0350 | |
2.0478 | |
2.0575 | |
2.0795 | |
2.0644 | |
2.0038 | |
2.0093 | |
2.0099 | |
2.0364 | |
2.0407 | |
2.0366 | |
2.0378 | |
2.0381 | |
2.0150 | |
2.0002 | |
2.0057 | |
2.0354 | |
2.0334 | |
2.0514 | |
2.0423 | |
2.0399 | |
2.0396 | |
2.0370 | |
2.0364 | |
2.0358 | |
2.0355 | |
2.0306 | |
2.0321 | |
2.0299 | |
2.0324 | |
2.0291 | |
2.0224 | |
2.0039 | |
1.9951 | |
1.9972 | |
1.9982 | |
2.0076 | |
2.0208 | |
2.0007 | |
1.9970 | |
1.9921 | |
2.0086 | |
1.9370 | |
1.9371 | |
1.9480 | |
1.9428 | |
1.9079 | |
1.9095 | |
1.9182 | |
1.8990 | |
1.9036 | |
2.0177 | |
1.9602 | |
1.9727 | |
1.9354 | |
1.9541 | |
1.9481 | |
1.9394 | |
1.9512 | |
1.9737 | |
1.9866 | |
2.0215 | |
2.0498 | |
2.0305 | |
2.0233 | |
2.0240 | |
2.0646 | |
2.0598 | |
2.0374 | |
2.0323 | |
2.0472 | |
2.0665 | |
2.0540 | |
2.0445 | |
2.0198 | |
2.0284 | |
2.0158 | |
1.9579 | |
1.9825 | |
1.9935 | |
2.0147 | |
2.0105 | |
2.0437 | |
2.0761 | |
2.0622 | |
2.0784 | |
2.1137 | |
2.1259 | |
2.1651 | |
2.1427 | |
2.1291 | |
2.0972 | |
2.0519 | |
2.0767 | |
2.1006 | |
2.0824 | |
2.1505 | |
2.1994 | |
2.1872 | |
2.1706 | |
2.1596 | |
2.1867 | |
2.1805 | |
2.1297 | |
2.1320 | |
2.1993 | |
2.1544 | |
2.1587 | |
2.1766 | |
2.2133 | |
2.1641 | |
2.1259 | |
2.1494 | |
2.1832 | |
2.2498 | |
2.2114 | |
2.1646 | |
2.1883 | |
2.1590 | |
2.1274 | |
2.1405 | |
2.1147 | |
2.1268 | |
2.0957 | |
2.0758 | |
2.0360 | |
2.0584 | |
2.0740 | |
2.0541 | |
2.0094 | |
1.9473 | |
2.0126 | |
1.9736 | |
1.9728 | |
1.9955 | |
1.9920 | |
1.9718 | |
2.0482 | |
2.0438 | |
2.0876 | |
2.0881 | |
2.1037 | |
2.1010 | |
2.0905 | |
2.0519 | |
2.0111 | |
1.9412 | |
1.8869 | |
1.8837 | |
1.8805 | |
1.9127 | |
1.9292 | |
1.9943 | |
1.9672 | |
1.9507 | |
1.9498 | |
1.8909 | |
1.8856 | |
1.8561 | |
1.8646 | |
1.8414 | |
1.7998 | |
1.8521 | |
1.8732 | |
1.8816 | |
2.0284 | |
2.0285 | |
2.0398 | |
2.0398 | |
2.0398 | |
2.0398 | |
1.9983 | |
1.9869 | |
1.9895 | |
1.9982 | |
1.9982 | |
2.0152 | |
2.0016 | |
2.0052 | |
2.0245 | |
2.0872 | |
2.1040 | |
2.1237 | |
2.0910 | |
2.0871 | |
2.0785 | |
2.1127 | |
2.1078 | |
2.1531 | |
2.1228 | |
2.1052 | |
2.0592 | |
2.0315 | |
2.0665 | |
2.0717 | |
1.8046 | |
1.8532 | |
1.8575 | |
1.8585 | |
1.8416 | |
1.7981 | |
1.7996 | |
1.8115 | |
1.7842 | |
1.7753 | |
1.8135 | |
1.8092 | |
1.8026 | |
1.7721 | |
1.7621 | |
1.7799 | |
1.7572 | |
1.7561 | |
1.7581 | |
1.8017 | |
1.7764 | |
1.7110 | |
1.7212 | |
1.6721 | |
1.6598 | |
1.6345 | |
1.6376 | |
1.6676 | |
1.6279 | |
1.6727 | |
1.6091 | |
1.5504 | |
1.5541 | |
1.5663 | |
1.5623 | |
1.5934 | |
1.5624 | |
1.5895 | |
1.6100 | |
1.6364 | |
1.6988 | |
1.7493 | |
1.7086 | |
1.6468 | |
1.5659 | |
1.5371 | |
1.5574 | |
1.5439 | |
1.5712 | |
1.5628 | |
1.5188 | |
1.6362 | |
1.6631 | |
1.6673 | |
1.7537 | |
1.7769 | |
1.7308 | |
1.7332 | |
1.7825 | |
1.8053 | |
1.7995 | |
1.8352 | |
1.8974 | |
1.9250 | |
1.9329 | |
1.9315 | |
1.9084 | |
1.9223 | |
1.8912 | |
1.8860 | |
1.9241 | |
1.8922 | |
1.9224 | |
1.8986 | |
1.8811 | |
1.8846 | |
1.9056 | |
1.9389 | |
1.9358 | |
1.9634 | |
1.9783 | |
1.9296 | |
1.9731 | |
1.9193 | |
1.9021 | |
1.8538 | |
1.8312 | |
1.8194 | |
1.8158 | |
1.7995 | |
1.7661 | |
1.8164 | |
1.7954 | |
1.7947 | |
1.7553 | |
1.7548 | |
1.7943 | |
1.7929 | |
1.8142 | |
1.7909 | |
1.7817 |