История дневной ставки MKD /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 македонский денар = 3.3309 Португальское эскудо
минимум на
1 македонский денар = 3.1736 Португальское эскудо
Date | MKD/PTE |
---|---|
3.2575 | |
3.2557 | |
3.2574 | |
3.2539 | |
3.2536 | |
3.2552 | |
3.2538 | |
3.2587 | |
3.2516 | |
3.2544 | |
3.2540 | |
3.2548 | |
3.2583 | |
3.2590 | |
3.2538 | |
3.2590 | |
3.2594 | |
3.2591 | |
3.2582 | |
3.2590 | |
3.2582 | |
3.2583 | |
3.2530 | |
3.2524 | |
3.2591 | |
3.2531 | |
3.2581 | |
3.2534 | |
3.2532 | |
3.2555 | |
3.2546 | |
3.2589 | |
3.2606 | |
3.2591 | |
3.2591 | |
3.2593 | |
3.2599 | |
3.2597 | |
3.2537 | |
3.2595 | |
3.2624 | |
3.2592 | |
3.2543 | |
3.2501 | |
3.2590 | |
3.2579 | |
3.2541 | |
3.2523 | |
3.2584 | |
3.2544 | |
3.2545 | |
3.2544 | |
3.2560 | |
3.2643 | |
3.2515 | |
3.2548 | |
3.2550 | |
3.2522 | |
3.2524 | |
3.2540 | |
3.2515 | |
3.2530 | |
3.2541 | |
3.2534 | |
3.2518 | |
3.2588 | |
3.2517 | |
3.2467 | |
3.2526 | |
3.2515 | |
3.2555 | |
3.2556 | |
3.2525 | |
3.2547 | |
3.2548 | |
3.2693 | |
3.2502 | |
3.2392 | |
3.2513 | |
3.2440 | |
3.2646 | |
3.2447 | |
3.2563 | |
3.2476 | |
3.2496 | |
3.2563 | |
3.2633 | |
3.2572 | |
3.2530 | |
3.2530 | |
3.2530 | |
3.2689 | |
3.2506 | |
3.2544 | |
3.2508 | |
3.2778 | |
3.2552 | |
3.2554 | |
3.2565 | |
3.2527 | |
3.2520 | |
3.2531 | |
3.2538 | |
3.2549 | |
3.2521 | |
3.2499 | |
3.2554 | |
3.2536 | |
3.2537 | |
3.2521 | |
3.2321 | |
3.2541 | |
3.2531 | |
3.2530 | |
3.2665 | |
3.2531 | |
3.2541 | |
3.2532 | |
3.2539 | |
3.2529 | |
3.2516 | |
3.2541 | |
3.2525 | |
3.2537 | |
3.2546 | |
3.2521 | |
3.2538 | |
3.2546 | |
3.2573 | |
3.2574 | |
3.2536 | |
3.2578 | |
3.2588 | |
3.2542 | |
3.2538 | |
3.2542 | |
3.2573 | |
3.2494 | |
3.2549 | |
3.2529 | |
3.2527 | |
3.2524 | |
3.2550 | |
3.2529 | |
3.2540 | |
3.2525 | |
3.2549 | |
3.2522 | |
3.2523 | |
3.2551 | |
3.2615 | |
3.2524 | |
3.2538 | |
3.2352 | |
3.2519 | |
3.2529 | |
3.2529 | |
3.2540 | |
3.2526 | |
3.2517 | |
3.2539 | |
3.2522 | |
3.2540 | |
3.2536 | |
3.2486 | |
3.2532 | |
3.2476 | |
3.2551 | |
3.2529 | |
3.2508 | |
3.2518 | |
3.2529 | |
3.2526 | |
3.2519 | |
3.2535 | |
3.2533 | |
3.2535 | |
3.2539 | |
3.2518 | |
3.2499 | |
3.2557 | |
3.2534 | |
3.2529 | |
3.2545 | |
3.2532 | |
3.2535 | |
3.2550 | |
3.2541 | |
3.2486 | |
3.2503 | |
3.2537 | |
3.2528 | |
3.2522 | |
3.2497 | |
3.2347 | |
3.2471 | |
3.2557 | |
3.2515 | |
3.2331 | |
3.2533 | |
3.2539 | |
3.2553 | |
3.2547 | |
3.2596 | |
3.2484 | |
3.2590 | |
3.2446 | |
3.2595 | |
3.2619 | |
3.2492 | |
3.2568 | |
3.2553 | |
3.2520 | |
3.2506 | |
3.2598 | |
3.2538 | |
3.2602 | |
3.2610 | |
3.2606 | |
3.2584 | |
3.2589 | |
3.2543 | |
3.2574 | |
3.2596 | |
3.2580 | |
3.2601 | |
3.2570 | |
3.2601 | |
3.2600 | |
3.2534 | |
3.2596 | |
3.2599 | |
3.2601 | |
3.2711 | |
3.2603 | |
3.2624 | |
3.2609 | |
3.2597 | |
3.2600 | |
3.2516 | |
3.2611 | |
3.2731 | |
3.2571 | |
3.2571 | |
3.2771 | |
3.2564 | |
3.2510 | |
3.2518 | |
3.2460 | |
3.2578 | |
3.2587 | |
3.2586 | |
3.2559 | |
3.2466 | |
3.2568 | |
3.2547 | |
3.2603 | |
3.2588 | |
3.2575 | |
3.2584 | |
3.2529 | |
3.2487 | |
3.2524 | |
3.2377 | |
3.2575 | |
3.2536 | |
3.2413 | |
3.2586 | |
3.2573 | |
3.2260 | |
3.2427 | |
3.2617 | |
3.2538 | |
3.2743 | |
3.2573 | |
3.2618 | |
3.2571 | |
3.2702 | |
3.2578 | |
3.2601 | |
3.2619 | |
3.2605 | |
3.2556 | |
3.2559 | |
3.2557 | |
3.2559 | |
3.2566 | |
3.2557 | |
3.2548 | |
3.2560 | |
3.2556 | |
3.2559 | |
3.2565 | |
3.2553 | |
3.2553 | |
3.2559 | |
3.2560 | |
3.2561 | |
3.2562 | |
3.2676 | |
3.2558 | |
3.2559 | |
3.2558 | |
3.2561 | |
3.2567 | |
3.2550 | |
3.2554 | |
3.2555 | |
3.2457 | |
3.2578 | |
3.2563 | |
3.2567 | |
3.2563 | |
3.2565 | |
3.2545 | |
3.2562 | |
3.2567 | |
3.2507 | |
3.2559 | |
3.2560 | |
3.2756 | |
3.2547 | |
3.2520 | |
3.2556 | |
3.2561 | |
3.2561 | |
3.2556 | |
3.2556 | |
3.2552 | |
3.2637 | |
3.2552 | |
3.2556 | |
3.2568 | |
3.2558 | |
3.2553 | |
3.2564 | |
3.2559 | |
3.2291 | |
3.2562 | |
3.2547 | |
3.2558 | |
3.2454 | |
3.2561 | |
3.2547 | |
3.2549 | |
3.2607 | |
3.2593 | |
3.2558 | |
3.2559 | |
3.2554 | |
3.2626 | |
3.2508 | |
3.2659 | |
3.2775 | |
3.2626 | |
3.2660 | |
3.2692 | |
3.2659 | |
3.2661 | |
3.2528 | |
3.2675 | |
3.2673 | |
3.2663 | |
3.2669 | |
3.2658 | |
3.2665 | |
3.2659 | |
3.2671 | |
3.2668 | |
3.2663 | |
3.2657 | |
3.2868 | |
3.2667 | |
3.2668 | |
3.2665 | |
3.2675 | |
3.2607 | |
3.2718 | |
3.2700 | |
3.2713 | |
3.2588 | |
3.2716 | |
3.2693 | |
3.2731 | |
3.2735 | |
3.2692 | |
3.2619 | |
3.2590 | |
3.2822 | |
3.2582 | |
3.2617 | |
3.2676 | |
3.2543 | |
3.2680 | |
3.2625 | |
3.2560 | |
3.2626 | |
3.2613 | |
3.2552 | |
3.2625 | |
3.2566 | |
3.2721 | |
3.2553 | |
3.2640 | |
3.2612 | |
3.2647 | |
3.2458 | |
3.2556 | |
3.2568 | |
3.2593 | |
3.2497 | |
3.2587 | |
3.2610 | |
3.2643 | |
3.2634 | |
3.2572 | |
3.2620 | |
3.2662 | |
3.2564 | |
3.2520 | |
3.2552 | |
3.2537 | |
3.2510 | |
3.2650 | |
3.2580 | |
3.2634 | |
3.2617 | |
3.2489 | |
3.2631 | |
3.2647 | |
3.2623 |