History of daily rates MKD /PTE since Sunday, 15 November 2015.
The maximum was reached on
1 Macedonian denar = 3.3309 Portuguese escudo
the minimum on
1 Macedonian denar = 3.1736 Portuguese escudo
Price history of PTE / MKD
Date | MKD/PTE |
| 3.2557 |
| 3.2574 |
| 3.2539 |
| 3.2536 |
| 3.2552 |
| 3.2538 |
| 3.2587 |
| 3.2516 |
| 3.2544 |
| 3.2540 |
| 3.2548 |
| 3.2583 |
| 3.2590 |
| 3.2538 |
| 3.2590 |
| 3.2594 |
| 3.2591 |
| 3.2582 |
| 3.2590 |
| 3.2582 |
| 3.2583 |
| 3.2530 |
| 3.2524 |
| 3.2591 |
| 3.2531 |
| 3.2581 |
| 3.2534 |
| 3.2532 |
| 3.2555 |
| 3.2546 |
| 3.2589 |
| 3.2606 |
| 3.2591 |
| 3.2591 |
| 3.2593 |
| 3.2599 |
| 3.2597 |
| 3.2537 |
| 3.2595 |
| 3.2624 |
| 3.2592 |
| 3.2543 |
| 3.2501 |
| 3.2590 |
| 3.2579 |
| 3.2541 |
| 3.2523 |
| 3.2584 |
| 3.2544 |
| 3.2545 |
| 3.2544 |
| 3.2560 |
| 3.2643 |
| 3.2515 |
| 3.2548 |
| 3.2550 |
| 3.2522 |
| 3.2524 |
| 3.2540 |
| 3.2515 |
| 3.2530 |
| 3.2541 |
| 3.2534 |
| 3.2518 |
| 3.2588 |
| 3.2517 |
| 3.2467 |
| 3.2526 |
| 3.2515 |
| 3.2555 |
| 3.2556 |
| 3.2525 |
| 3.2547 |
| 3.2548 |
| 3.2693 |
| 3.2502 |
| 3.2392 |
| 3.2513 |
| 3.2440 |
| 3.2646 |
| 3.2447 |
| 3.2563 |
| 3.2476 |
| 3.2496 |
| 3.2563 |
| 3.2633 |
| 3.2572 |
| 3.2530 |
| 3.2530 |
| 3.2530 |
| 3.2689 |
| 3.2506 |
| 3.2544 |
| 3.2508 |
| 3.2778 |
| 3.2552 |
| 3.2554 |
| 3.2565 |
| 3.2527 |
| 3.2520 |
| 3.2531 |
| 3.2538 |
| 3.2549 |
| 3.2521 |
| 3.2499 |
| 3.2554 |
| 3.2536 |
| 3.2537 |
| 3.2521 |
| 3.2321 |
| 3.2541 |
| 3.2531 |
| 3.2530 |
| 3.2665 |
| 3.2531 |
| 3.2541 |
| 3.2532 |
| 3.2539 |
| 3.2529 |
| 3.2516 |
| 3.2541 |
| 3.2525 |
| 3.2537 |
| 3.2546 |
| 3.2521 |
| 3.2538 |
| 3.2546 |
| 3.2573 |
| 3.2574 |
| 3.2536 |
| 3.2578 |
| 3.2588 |
| 3.2542 |
| 3.2538 |
| 3.2542 |
| 3.2573 |
| 3.2494 |
| 3.2549 |
| 3.2529 |
| 3.2527 |
| 3.2524 |
| 3.2550 |
| 3.2529 |
| 3.2540 |
| 3.2525 |
| 3.2549 |
| 3.2522 |
| 3.2523 |
| 3.2551 |
| 3.2615 |
| 3.2524 |
| 3.2538 |
| 3.2352 |
| 3.2519 |
| 3.2529 |
| 3.2529 |
| 3.2540 |
| 3.2526 |
| 3.2517 |
| 3.2539 |
| 3.2522 |
| 3.2540 |
| 3.2536 |
| 3.2486 |
| 3.2532 |
| 3.2476 |
| 3.2551 |
| 3.2529 |
| 3.2508 |
| 3.2518 |
| 3.2529 |
| 3.2526 |
| 3.2519 |
| 3.2535 |
| 3.2533 |
| 3.2535 |
| 3.2539 |
| 3.2518 |
| 3.2499 |
| 3.2557 |
| 3.2534 |
| 3.2529 |
| 3.2545 |
| 3.2532 |
| 3.2535 |
| 3.2550 |
| 3.2541 |
| 3.2486 |
| 3.2503 |
| 3.2537 |
| 3.2528 |
| 3.2522 |
| 3.2497 |
| 3.2347 |
| 3.2471 |
| 3.2557 |
| 3.2515 |
| 3.2331 |
| 3.2533 |
| 3.2539 |
| 3.2553 |
| 3.2547 |
| 3.2596 |
| 3.2484 |
| 3.2590 |
| 3.2446 |
| 3.2595 |
| 3.2619 |
| 3.2492 |
| 3.2568 |
| 3.2553 |
| 3.2520 |
| 3.2506 |
| 3.2598 |
| 3.2538 |
| 3.2602 |
| 3.2610 |
| 3.2606 |
| 3.2584 |
| 3.2589 |
| 3.2543 |
| 3.2574 |
| 3.2596 |
| 3.2580 |
| 3.2601 |
| 3.2570 |
| 3.2601 |
| 3.2600 |
| 3.2534 |
| 3.2596 |
| 3.2599 |
| 3.2601 |
| 3.2711 |
| 3.2603 |
| 3.2624 |
| 3.2609 |
| 3.2597 |
| 3.2600 |
| 3.2516 |
| 3.2611 |
| 3.2731 |
| 3.2571 |
| 3.2571 |
| 3.2771 |
| 3.2564 |
| 3.2510 |
| 3.2518 |
| 3.2460 |
| 3.2578 |
| 3.2587 |
| 3.2586 |
| 3.2559 |
| 3.2466 |
| 3.2568 |
| 3.2547 |
| 3.2603 |
| 3.2588 |
| 3.2575 |
| 3.2584 |
| 3.2529 |
| 3.2487 |
| 3.2524 |
| 3.2377 |
| 3.2575 |
| 3.2536 |
| 3.2413 |
| 3.2586 |
| 3.2573 |
| 3.2260 |
| 3.2427 |
| 3.2617 |
| 3.2538 |
| 3.2743 |
| 3.2573 |
| 3.2618 |
| 3.2571 |
| 3.2702 |
| 3.2578 |
| 3.2601 |
| 3.2619 |
| 3.2605 |
| 3.2556 |
| 3.2559 |
| 3.2557 |
| 3.2559 |
| 3.2566 |
| 3.2557 |
| 3.2548 |
| 3.2560 |
| 3.2556 |
| 3.2559 |
| 3.2565 |
| 3.2553 |
| 3.2553 |
| 3.2559 |
| 3.2560 |
| 3.2561 |
| 3.2562 |
| 3.2676 |
| 3.2558 |
| 3.2559 |
| 3.2558 |
| 3.2561 |
| 3.2567 |
| 3.2550 |
| 3.2554 |
| 3.2555 |
| 3.2457 |
| 3.2578 |
| 3.2563 |
| 3.2567 |
| 3.2563 |
| 3.2565 |
| 3.2545 |
| 3.2562 |
| 3.2567 |
| 3.2507 |
| 3.2559 |
| 3.2560 |
| 3.2756 |
| 3.2547 |
| 3.2520 |
| 3.2556 |
| 3.2561 |
| 3.2561 |
| 3.2556 |
| 3.2556 |
| 3.2552 |
| 3.2637 |
| 3.2552 |
| 3.2556 |
| 3.2568 |
| 3.2558 |
| 3.2553 |
| 3.2564 |
| 3.2559 |
| 3.2291 |
| 3.2562 |
| 3.2547 |
| 3.2558 |
| 3.2454 |
| 3.2561 |
| 3.2547 |
| 3.2549 |
| 3.2607 |
| 3.2593 |
| 3.2558 |
| 3.2559 |
| 3.2554 |
| 3.2626 |
| 3.2508 |
| 3.2659 |
| 3.2775 |
| 3.2626 |
| 3.2660 |
| 3.2692 |
| 3.2659 |
| 3.2661 |
| 3.2528 |
| 3.2675 |
| 3.2673 |
| 3.2663 |
| 3.2669 |
| 3.2658 |
| 3.2665 |
| 3.2659 |
| 3.2671 |
| 3.2668 |
| 3.2663 |
| 3.2657 |
| 3.2868 |
| 3.2667 |
| 3.2668 |
| 3.2665 |
| 3.2675 |
| 3.2607 |
| 3.2718 |
| 3.2700 |
| 3.2713 |
| 3.2588 |
| 3.2716 |
| 3.2693 |
| 3.2731 |
| 3.2735 |
| 3.2692 |
| 3.2619 |
| 3.2590 |
| 3.2822 |
| 3.2582 |
| 3.2617 |
| 3.2676 |
| 3.2543 |
| 3.2680 |
| 3.2625 |
| 3.2560 |
| 3.2626 |
| 3.2613 |
| 3.2552 |
| 3.2625 |
| 3.2566 |
| 3.2721 |
| 3.2553 |
| 3.2640 |
| 3.2612 |
| 3.2647 |
| 3.2458 |
| 3.2556 |
| 3.2568 |
| 3.2593 |
| 3.2497 |
| 3.2587 |
| 3.2610 |
| 3.2643 |
| 3.2634 |
| 3.2572 |
| 3.2620 |
| 3.2662 |
| 3.2564 |
| 3.2520 |
| 3.2552 |
| 3.2537 |
| 3.2510 |
| 3.2650 |
| 3.2580 |
| 3.2634 |
| 3.2617 |
| 3.2489 |
| 3.2631 |
| 3.2647 |
| 3.2623 |