ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 3.3309 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 3.1736 เอสคูโดโปรตุเกส

ประวัติราคา PTE / MKD

Date MKD/PTE
3.2641
3.2605
3.2527
3.2522
3.2524
3.2526
3.2516
3.2531
3.2523
3.2530
3.2540
3.2535
3.2523
3.2526
3.2527
3.2521
3.2563
3.2521
3.2525
3.2524
3.2530
3.2525
3.2524
3.2530
3.2526
3.2521
3.2549
3.2585
3.2575
3.2573
3.2568
3.2564
3.2576
3.2517
3.2531
3.2598
3.2589
3.2592
3.2593
3.2544
3.2535
3.2530
3.2531
3.2533
3.2578
3.2588
3.2565
3.2564
3.2804
3.2558
3.2575
3.2542
3.2723
3.2567
3.2619
3.2588
3.2578
3.2596
3.2592
3.2567
3.2578
3.2577
3.2595
3.2573
3.2636
3.2618
3.2447
3.2623
3.2711
3.2606
3.2588
3.2580
3.2577
3.2576
3.2602
3.2569
3.2601
3.2596
3.2583
3.2564
3.2570
3.2596
3.2583
3.2594
3.2580
3.2585
3.2586
3.2711
3.2581
3.2560
3.2625
3.2568
3.2581
3.2578
3.2540
3.2597
3.2591
3.2582
3.2585
3.2571
3.2522
3.2436
3.2580
3.2546
3.2552
3.2545
3.2534
3.2581
3.2579
3.2593
3.2576
3.2544
3.2573
3.2567
3.2536
3.2571
3.2575
3.2557
3.2574
3.2539
3.2536
3.2552
3.2538
3.2587
3.2516
3.2544
3.2540
3.2548
3.2583
3.2590
3.2538
3.2590
3.2594
3.2591
3.2582
3.2590
3.2582
3.2583
3.2530
3.2524
3.2591
3.2531
3.2581
3.2534
3.2532
3.2555
3.2546
3.2589
3.2606
3.2591
3.2591
3.2593
3.2599
3.2597
3.2537
3.2595
3.2624
3.2592
3.2543
3.2501
3.2590
3.2579
3.2541
3.2523
3.2584
3.2544
3.2545
3.2544
3.2560
3.2643
3.2515
3.2548
3.2550
3.2522
3.2524
3.2540
3.2515
3.2530
3.2541
3.2534
3.2518
3.2588
3.2517
3.2467
3.2526
3.2515
3.2555
3.2556
3.2525
3.2547
3.2548
3.2693
3.2502
3.2392
3.2513
3.2440
3.2646
3.2447
3.2563
3.2476
3.2496
3.2563
3.2633
3.2572
3.2530
3.2530
3.2530
3.2689
3.2506
3.2544
3.2508
3.2778
3.2552
3.2554
3.2565
3.2527
3.2520
3.2531
3.2538
3.2549
3.2521
3.2499
3.2554
3.2536
3.2537
3.2521
3.2321
3.2541
3.2531
3.2530
3.2665
3.2531
3.2541
3.2532
3.2539
3.2529
3.2516
3.2541
3.2525
3.2537
3.2546
3.2521
3.2538
3.2546
3.2573
3.2574
3.2536
3.2578
3.2588
3.2542
3.2538
3.2542
3.2573
3.2494
3.2549
3.2529
3.2527
3.2524
3.2550
3.2529
3.2540
3.2525
3.2549
3.2522
3.2523
3.2551
3.2615
3.2524
3.2538
3.2352
3.2519
3.2529
3.2529
3.2540
3.2526
3.2517
3.2539
3.2522
3.2540
3.2536
3.2486
3.2532
3.2476
3.2551
3.2529
3.2508
3.2518
3.2529
3.2526
3.2519
3.2535
3.2533
3.2535
3.2539
3.2518
3.2499
3.2557
3.2534
3.2529
3.2545
3.2532
3.2535
3.2550
3.2541
3.2486
3.2503
3.2537
3.2528
3.2522
3.2497
3.2347
3.2471
3.2557
3.2515
3.2331
3.2533
3.2539
3.2553
3.2547
3.2596
3.2484
3.2590
3.2446
3.2595
3.2619
3.2492
3.2568
3.2553
3.2520
3.2506
3.2598
3.2538
3.2602
3.2610
3.2606
3.2584
3.2589
3.2543
3.2574
3.2596
3.2580
3.2601
3.2570
3.2601
3.2600
3.2534
3.2596
3.2599
3.2601
3.2711
3.2603
3.2624
3.2609
3.2597
3.2600
3.2516
3.2611
3.2731
3.2571
3.2571
3.2771
3.2564
3.2510
3.2518
3.2460
3.2578
3.2587
3.2586
3.2559
3.2466
3.2568
3.2547
3.2603
3.2588
3.2575
3.2584
3.2529
3.2487
3.2524
3.2377
3.2575
3.2536
3.2413
3.2586
3.2573
3.2260
3.2427
3.2617
3.2538
3.2743
3.2573
3.2618
3.2571
3.2702
3.2578
3.2601
3.2619
3.2605
3.2556
3.2559
3.2557
3.2559
3.2566
3.2557
3.2548
3.2560
3.2556
3.2559
3.2565
3.2553
3.2553
3.2559
3.2560
3.2561
3.2562
3.2676
3.2558
3.2559
3.2558
3.2561
3.2567
3.2550
3.2554
3.2555
3.2457
3.2578
3.2563
3.2567
3.2563
3.2565
3.2545
3.2562
3.2567
3.2507
3.2559
3.2560
3.2756
3.2547
3.2520
3.2556
3.2561
3.2561
3.2556
3.2556
3.2552
3.2637
3.2552
3.2556
3.2568
3.2558
3.2553
3.2564
3.2559
3.2291
3.2562
3.2547
3.2558
3.2454
3.2561
3.2547
3.2549
3.2607
3.2593
3.2558
3.2559
3.2554
3.2626
3.2508
3.2659
3.2775
3.2626
3.2660
3.2692
3.2659
3.2661
3.2528
3.2675
3.2673
3.2663
3.2669
3.2658
3.2665
3.2659
3.2671
3.2668
3.2663
3.2657
3.2868
3.2667
3.2668
3.2665
3.2675
3.2607
3.2718
3.2700
3.2713
3.2588
3.2716
3.2693
3.2731
3.2735
3.2692
3.2619
3.2590
3.2822
3.2582
3.2617
3.2676
3.2543
3.2680
3.2625
3.2560
3.2626
3.2613
3.2552
3.2625
3.2566
3.2721
3.2553
3.2640
3.2612
3.2647
3.2458
3.2556
3.2568
3.2593
3.2497
3.2587
3.2610
3.2643
3.2634
3.2572
3.2620
3.2662
3.2564
3.2520
3.2552
3.2537
3.2510
3.2650
3.2580
3.2634
3.2617
3.2489
3.2631
3.2647
3.2623