История дневной ставки MKD /SOS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 македонский денар = 68.6774 сомалийский шиллинг
минимум на
1 македонский денар = 8.8945 сомалийский шиллинг
Date | MKD/SOS |
---|---|
9.9981 | |
9.9426 | |
9.8990 | |
9.8523 | |
10.0478 | |
9.9605 | |
10.0502 | |
10.1276 | |
10.1334 | |
10.0723 | |
10.0633 | |
9.9959 | |
10.0045 | |
9.9894 | |
10.0426 | |
10.1011 | |
10.1584 | |
10.1662 | |
10.2791 | |
10.2545 | |
10.1449 | |
10.0008 | |
10.0555 | |
10.1587 | |
10.1621 | |
9.9255 | |
9.9529 | |
9.8371 | |
9.8912 | |
9.7893 | |
9.8127 | |
9.7253 | |
9.8279 | |
9.8812 | |
9.9564 | |
9.9991 | |
10.0258 | |
10.0870 | |
10.0778 | |
10.1814 | |
10.1871 | |
10.2389 | |
10.3852 | |
10.1611 | |
10.0961 | |
10.0947 | |
10.0864 | |
9.9268 | |
9.9087 | |
9.8778 | |
9.9867 | |
10.0394 | |
10.1623 | |
10.1494 | |
10.1639 | |
10.0918 | |
9.9022 | |
9.8551 | |
9.7852 | |
9.8591 | |
9.8947 | |
9.8953 | |
10.0099 | |
10.0336 | |
9.9863 | |
9.9166 | |
9.8455 | |
9.7997 | |
9.7966 | |
9.7151 | |
9.6883 | |
9.5540 | |
9.4527 | |
9.5300 | |
9.2423 | |
9.1680 | |
9.0829 | |
9.0425 | |
8.9492 | |
9.0426 | |
8.8963 | |
9.2205 | |
9.3478 | |
9.1628 | |
9.2337 | |
9.1744 | |
9.4149 | |
9.4920 | |
9.4698 | |
9.4437 | |
9.5237 | |
9.4937 | |
9.7837 | |
9.9373 | |
9.8724 | |
9.8877 | |
10.0657 | |
10.1147 | |
10.0748 | |
9.8095 | |
9.9551 | |
9.8709 | |
10.0692 | |
10.3947 | |
10.3305 | |
10.2316 | |
10.6344 | |
10.6172 | |
10.6721 | |
10.7841 | |
10.5212 | |
10.6814 | |
10.7099 | |
10.6910 | |
10.7215 | |
10.6808 | |
10.6365 | |
10.6417 | |
10.6485 | |
10.6564 | |
10.5895 | |
10.7308 | |
10.9123 | |
10.9450 | |
10.9589 | |
11.0303 | |
10.8483 | |
10.9605 | |
11.0436 | |
11.0731 | |
11.1383 | |
11.1615 | |
11.0910 | |
11.0715 | |
11.0585 | |
11.0188 | |
11.1602 | |
11.1193 | |
11.1139 | |
11.1833 | |
11.1358 | |
11.2001 | |
11.2377 | |
11.4307 | |
11.4972 | |
11.4815 | |
11.5244 | |
11.4623 | |
11.4463 | |
11.3846 | |
11.4199 | |
11.2989 | |
11.2429 | |
11.0199 | |
11.1037 | |
11.2505 | |
11.2471 | |
11.1646 | |
11.3640 | |
11.4600 | |
11.3899 | |
11.3834 | |
11.3695 | |
11.4302 | |
11.3404 | |
11.4530 | |
11.5389 | |
11.5049 | |
11.5334 | |
11.4486 | |
11.3973 | |
11.2375 | |
11.1535 | |
11.2183 | |
11.1348 | |
10.9561 | |
11.1204 | |
11.0825 | |
11.0927 | |
11.1104 | |
10.9695 | |
11.0808 | |
11.1774 | |
11.0930 | |
11.1996 | |
11.0738 | |
11.1948 | |
11.0527 | |
11.0764 | |
11.0687 | |
10.7716 | |
10.6773 | |
10.6531 | |
10.5918 | |
10.6080 | |
10.6045 | |
10.6229 | |
10.4820 | |
10.2306 | |
10.1944 | |
10.1732 | |
10.2466 | |
10.1879 | |
10.2378 | |
10.2358 | |
10.2711 | |
10.3889 | |
10.0789 | |
10.5423 | |
10.7816 | |
10.4908 | |
10.2242 | |
10.2395 | |
10.3054 | |
10.3761 | |
10.4020 | |
10.4295 | |
10.5109 | |
10.5471 | |
10.5500 | |
10.4400 | |
10.5037 | |
10.3924 | |
10.4528 | |
10.3735 | |
10.4217 | |
10.3927 | |
10.4722 | |
10.4500 | |
10.5221 | |
10.3546 | |
10.3500 | |
10.2740 | |
10.3644 | |
10.4217 | |
10.3904 | |
10.3170 | |
10.4576 | |
10.4233 | |
10.5531 | |
10.5573 | |
10.4988 | |
10.5936 | |
10.6234 | |
10.5807 | |
10.7484 | |
10.7200 | |
10.5691 | |
10.6205 | |
10.5330 | |
10.5226 | |
10.5370 | |
10.5723 | |
10.5597 | |
10.4879 | |
10.5974 | |
10.6347 | |
10.6074 | |
10.5544 | |
10.6821 | |
10.6782 | |
10.5869 | |
10.6316 | |
10.6781 | |
10.5698 | |
10.6131 | |
10.7620 | |
10.7177 | |
10.6954 | |
10.8288 | |
10.7218 | |
10.7664 | |
10.7453 | |
10.6682 | |
10.7758 | |
10.6919 | |
10.6947 | |
10.7944 | |
10.5881 | |
10.7448 | |
10.7146 | |
10.8011 | |
10.9195 | |
10.8002 | |
10.8757 | |
11.0534 | |
10.9650 | |
10.8904 | |
10.9117 | |
10.9700 | |
10.7864 | |
10.7126 | |
10.8598 | |
11.0165 | |
10.9826 | |
10.9961 | |
11.0453 | |
10.9337 | |
11.0024 | |
10.8779 | |
11.0982 | |
10.9660 | |
10.9239 | |
11.0270 | |
11.1588 | |
11.2323 | |
11.3172 | |
11.4558 | |
11.6217 | |
11.5117 | |
11.6260 | |
11.7758 | |
11.6310 | |
11.7241 | |
11.6142 | |
11.5978 | |
11.6390 | |
11.5921 | |
11.6550 | |
11.6937 | |
11.5397 | |
11.5169 | |
11.3385 | |
11.2473 | |
11.1092 | |
11.3668 | |
11.0888 | |
11.1505 | |
11.2135 | |
11.0578 | |
10.9572 | |
10.9040 | |
10.9375 | |
11.0688 | |
11.0815 | |
11.0313 | |
11.0266 | |
11.1662 | |
11.2545 | |
11.2667 | |
11.1958 | |
11.1109 | |
11.0378 | |
11.0844 | |
11.0862 | |
10.9702 | |
10.9376 | |
10.7698 | |
10.7019 | |
10.7040 | |
10.5158 | |
10.5287 | |
10.5242 | |
10.5706 | |
10.5072 | |
10.5381 | |
10.3141 | |
10.3090 | |
10.2535 | |
10.2113 | |
10.0413 | |
9.9586 | |
10.1168 | |
10.2932 | |
10.1351 | |
10.0158 | |
9.9800 | |
9.9516 | |
9.9717 | |
9.9606 | |
10.2062 | |
10.1687 | |
10.1204 | |
9.9630 | |
9.9477 | |
9.6031 | |
9.5170 | |
9.4691 | |
9.6653 | |
10.1680 | |
9.4776 | |
9.4391 | |
10.2311 | |
10.4761 | |
10.3682 | |
10.4225 | |
10.4904 | |
10.6921 | |
10.7847 | |
10.8018 | |
10.6171 | |
10.6494 | |
10.6432 | |
10.7154 | |
10.7193 | |
10.5706 | |
10.3618 | |
10.4721 | |
10.3906 | |
10.3766 | |
10.3554 | |
10.6259 | |
10.5017 | |
10.7245 | |
10.8076 | |
10.9265 | |
10.7344 | |
11.0414 | |
11.0359 | |
11.2771 | |
11.1882 | |
11.0856 | |
11.2319 | |
11.3440 | |
11.3076 | |
11.0809 | |
11.2605 | |
11.0872 | |
10.9374 | |
10.8813 | |
11.1413 | |
11.2679 | |
11.1584 | |
10.9073 | |
10.7711 | |
11.0912 | |
10.9447 | |
11.0587 | |
11.0686 | |
10.8036 | |
9.8410 | |
10.9209 | |
10.7429 | |
10.9066 | |
10.8361 | |
10.8529 | |
11.1482 | |
11.5800 | |
11.8150 | |
11.8470 | |
11.6305 | |
11.8145 | |
11.5871 | |
11.9958 | |
11.8553 | |
12.1261 | |
12.4580 | |
12.0087 | |
11.9783 | |
11.9362 | |
12.1295 | |
11.9574 | |
12.2473 | |
12.4493 | |
12.6115 | |
12.8412 | |
12.9043 | |
12.7772 | |
12.4237 | |
12.5323 | |
12.8299 | |
12.6843 | |
12.6484 | |
12.4377 | |
12.2346 | |
12.1233 | |
12.4418 | |
12.3515 | |
12.4797 | |
12.0775 | |
12.3460 | |
12.7703 | |
12.8669 | |
13.0164 | |
12.9914 | |
12.9938 | |
13.2052 | |
13.2771 | |
13.8431 | |
14.1888 | |
14.3817 | |
14.4639 | |
14.6410 | |
14.7276 | |
15.2103 | |
15.5138 | |
15.8117 | |
15.9142 | |
15.8448 | |
16.0463 | |
16.2331 | |
16.0210 | |
15.7228 | |
16.0851 | |
17.0152 | |
17.4392 | |
17.5544 | |
17.9910 | |
18.0211 | |
18.3490 | |
18.3862 | |
18.5473 | |
19.7466 | |
19.8972 | |
20.0325 | |
20.0553 | |
20.3447 | |
20.6571 | |
20.6475 | |
20.8307 | |
21.0052 | |
21.3832 | |
21.5506 | |
21.9104 | |
21.9848 | |
21.9437 | |
21.9723 | |
22.2599 | |
21.8622 | |
22.1321 | |
22.3836 | |
22.8134 | |
23.1343 | |
23.3110 | |
23.4386 | |
23.9371 | |
23.9861 | |
23.8810 | |
24.1036 | |
24.4403 | |
24.2624 | |
24.9719 | |
25.4282 | |
25.2724 | |
26.0658 | |
26.4204 | |
26.4288 | |
26.5877 | |
26.6937 | |
26.7176 | |
27.7340 | |
27.6256 | |
27.4726 | |
27.3154 | |
27.5471 | |
27.7313 | |
28.0755 | |
27.8302 | |
27.5265 | |
28.0157 | |
28.5767 | |
28.5832 | |
28.8512 | |
29.2138 | |
29.5003 | |
29.6746 | |
29.3169 | |
29.4700 | |
29.7030 | |
30.3117 | |
30.7818 | |
31.0188 | |
30.1671 | |
30.4984 | |
30.9204 | |
31.6627 | |
32.1037 | |
32.2293 | |
32.6538 | |
33.0158 | |
32.7643 | |
32.8174 | |
33.2358 | |
33.8683 | |
34.1554 | |
33.3021 | |
33.5990 | |
33.5751 | |
33.9679 | |
34.1467 | |
33.8395 | |
33.8828 | |
33.8453 | |
33.7965 | |
34.0339 | |
34.2702 | |
34.2010 | |
34.2156 | |
34.0767 | |
33.7351 | |
33.7184 | |
33.7291 | |
33.7581 | |
33.9247 | |
34.4103 | |
34.1092 | |
33.9683 | |
33.9525 | |
34.1448 | |
33.0059 | |
33.0665 | |
33.1166 | |
33.1725 | |
32.4430 | |
32.5430 | |
32.5302 | |
32.3257 | |
32.4761 | |
32.9974 | |
32.5319 | |
33.2999 | |
33.0164 | |
33.4094 | |
33.2046 | |
32.6875 | |
33.0401 | |
33.1456 | |
34.0159 | |
34.1703 | |
35.0087 | |
34.4548 | |
34.6566 | |
34.5866 | |
35.2856 | |
35.2074 | |
34.8655 | |
34.7543 | |
34.9735 | |
35.3615 | |
35.1005 | |
35.0165 | |
34.5302 | |
34.6449 | |
34.4569 | |
33.5193 | |
34.1576 | |
34.4093 | |
34.5937 | |
34.5307 | |
35.1311 | |
35.5429 | |
35.2447 | |
35.5116 | |
36.1704 | |
36.2015 | |
37.0728 | |
36.5117 | |
36.4800 | |
35.9959 | |
35.1828 | |
35.6497 | |
36.1172 | |
36.2633 | |
37.4303 | |
38.6464 | |
38.2847 | |
38.1250 | |
37.8458 | |
38.4076 | |
38.3089 | |
37.4130 | |
37.2220 | |
38.3975 | |
37.3155 | |
37.3567 | |
37.5463 | |
38.3685 | |
37.1006 | |
36.5607 | |
36.8761 | |
37.5385 | |
38.6863 | |
38.0278 | |
37.3126 | |
37.6349 | |
37.1277 | |
36.5831 | |
36.9539 | |
36.4848 | |
36.5785 | |
36.1853 | |
35.5263 | |
35.0624 | |
35.3437 | |
35.7005 | |
35.4507 | |
34.8184 | |
33.7530 | |
34.9120 | |
34.3646 | |
34.3328 | |
34.5919 | |
34.7340 | |
34.2736 | |
35.5207 | |
35.6431 | |
36.2868 | |
36.3193 | |
36.5842 | |
36.7352 | |
36.4274 | |
35.8458 | |
35.1396 | |
34.0887 | |
33.6899 | |
33.6722 | |
33.2169 | |
33.2460 | |
33.5425 | |
34.5557 | |
34.1927 | |
33.8212 | |
33.7859 | |
32.6849 | |
32.5709 | |
31.6697 | |
31.6011 | |
31.2390 | |
30.3103 | |
31.1841 | |
31.2212 | |
31.2887 | |
32.2721 | |
32.8985 | |
33.1031 | |
32.2860 | |
32.6539 | |
32.3727 | |
32.2701 | |
32.1604 | |
33.8357 | |
33.2978 | |
33.2848 | |
33.4186 | |
33.2612 | |
33.4279 | |
33.9408 | |
34.7063 | |
35.1197 | |
35.2166 | |
34.8692 | |
34.6719 | |
34.5826 | |
33.5358 | |
33.7601 | |
34.2681 | |
34.1488 | |
34.1663 | |
34.1820 | |
33.7299 | |
34.2651 | |
34.0360 | |
33.6856 | |
33.3375 | |
34.0510 | |
33.4415 | |
34.1891 | |
33.5412 | |
33.3666 | |
33.4858 | |
32.9391 | |
33.2521 | |
33.4395 | |
32.9457 | |
32.7927 | |
32.2336 | |
32.0843 | |
32.4277 | |
32.0379 | |
31.9237 | |
32.1253 | |
32.7767 | |
32.2913 | |
30.7861 | |
31.2863 | |
30.4772 | |
30.2507 | |
29.8100 | |
30.5486 | |
31.0558 | |
30.4893 | |
31.2438 | |
30.0671 | |
28.9482 | |
28.8651 | |
29.4999 | |
29.2233 | |
29.8199 | |
29.2124 | |
30.1527 | |
30.8386 | |
30.9718 | |
30.1984 | |
31.8537 | |
31.1127 | |
30.0757 | |
28.8394 | |
28.2837 | |
29.6546 | |
28.3777 | |
29.9748 | |
29.0156 | |
28.1448 | |
30.3020 | |
30.6134 | |
31.4228 | |
33.1649 | |
33.6144 | |
31.0664 | |
32.3539 | |
32.4720 | |
34.1281 | |
32.3053 | |
32.9036 | |
34.1179 | |
35.9825 | |
34.7579 | |
34.7746 | |
34.3042 | |
33.9642 | |
33.8157 | |
33.6409 | |
34.5925 | |
33.8911 | |
34.5401 | |
34.1458 | |
33.8222 | |
34.1881 | |
35.5027 | |
34.8711 | |
34.8183 | |
34.3967 | |
35.9400 | |
33.8045 | |
35.7884 | |
34.9895 | |
34.6255 | |
33.7747 | |
33.0706 | |
31.6365 | |
32.4972 | |
32.0998 | |
31.5067 | |
32.5258 | |
32.2777 | |
32.2454 | |
31.6099 | |
31.5473 | |
32.0190 | |
33.4537 | |
33.5235 | |
33.0478 | |
32.9096 | |
32.2286 | |
32.0246 | |
31.4969 | |
30.2536 | |
30.2699 | |
30.4981 | |
30.0131 | |
29.5106 | |
29.7493 | |
29.7035 | |
29.6725 | |
29.3576 | |
29.6536 | |
30.0618 | |
29.7149 | |
31.1964 | |
29.7563 | |
29.6383 | |
29.5625 | |
29.2800 | |
29.1634 | |
29.0718 | |
29.3307 | |
29.1583 | |
29.2453 | |
29.4761 | |
29.6200 | |
29.5995 | |
29.4936 | |
29.4867 | |
29.0929 | |
29.0738 | |
28.8564 | |
28.9411 | |
28.5993 | |
28.4763 | |
28.5733 | |
28.5691 | |
28.3893 | |
28.1818 | |
28.2535 | |
28.5681 | |
29.0526 | |
28.7183 | |
29.5960 | |
29.5754 | |
29.4459 | |
28.8207 | |
29.1059 | |
29.3335 | |
28.0407 | |
28.0166 | |
27.7372 | |
27.7698 | |
27.4183 | |
27.3287 | |
27.5209 | |
28.3367 | |
28.5604 | |
28.3312 | |
28.3317 | |
28.0646 | |
27.9511 | |
28.2110 | |
28.4591 | |
28.0601 | |
28.5480 | |
27.5869 | |
27.5915 | |
27.8468 | |
28.6140 | |
28.0431 | |
27.4420 | |
27.7605 | |
28.8660 | |
28.7322 | |
28.8222 | |
29.0134 | |
28.9358 | |
29.5219 | |
29.1576 | |
28.6222 | |
28.8277 | |
29.0352 | |
30.0755 | |
30.7999 | |
30.4538 | |
31.1821 | |
30.8516 | |
31.2084 | |
31.1889 | |
31.9224 | |
32.5851 | |
33.5113 | |
33.1597 | |
33.1650 | |
33.2204 | |
33.4331 | |
33.8632 | |
33.8152 | |
34.3245 | |
34.3510 | |
35.0271 | |
35.1638 | |
37.0435 | |
38.6467 | |
39.2151 | |
40.0639 | |
40.5299 | |
40.9341 | |
41.0121 | |
42.9630 | |
45.0540 | |
46.8915 | |
47.0580 | |
47.6369 | |
49.6982 | |
50.7058 | |
51.3737 | |
50.7260 | |
52.6284 | |
52.8650 | |
53.3990 | |
55.3998 | |
56.0055 | |
56.6092 | |
57.8978 | |
60.1299 | |
60.5692 | |
62.5399 | |
63.9735 | |
63.8715 | |
65.5016 | |
65.6125 | |
65.2520 | |
65.2921 | |
65.7536 | |
66.7645 | |
67.0947 | |
66.7000 | |
66.9230 | |
65.5704 | |
65.1272 | |
64.4666 | |
65.4798 | |
65.6778 | |
66.3317 | |
66.1817 | |
68.0277 | |
68.1922 | |
67.4039 | |
66.2272 | |
67.2818 | |
66.2845 | |
65.7732 | |
64.6986 | |
63.0262 | |
62.0341 | |
62.7463 | |
60.6139 | |
57.7280 | |
56.6878 | |
55.4886 | |
54.6178 | |
55.0005 | |
53.9259 | |
53.5677 | |
54.1490 | |
54.4134 | |
52.0141 | |
51.9420 | |
51.9732 | |
52.0420 | |
52.1027 | |
52.3717 | |
52.1234 | |
52.2175 | |
52.0519 | |
52.0732 | |
52.0460 | |
51.2098 | |
51.2303 | |
51.2058 | |
51.0656 | |
52.2961 | |
52.1778 | |
52.0129 | |
52.0717 | |
53.0338 |