Историјски македонски денар / сомалијски шилинг

Историја дневних износа MKD /SOS пошто среда, 7 јун 2006.

Максимална је договор о

1 македонски денар = 38.8028 сомалијски шилинг

минималац на

1 македонски денар = 8.8945 сомалијски шилинг

Историја Цена SOS / MKD

Date MKD/SOS
10.6108
10.5503
10.5846
10.5711
10.5987
10.7444
10.6812
10.7902
10.7897
10.8103
10.9255
10.8412
10.8921
10.9253
10.9043
10.7128
10.6481
10.7529
10.6516
10.7614
10.8428
10.8854
10.9728
11.0254
10.9454
10.9807
10.7896
10.8274
10.8658
10.9209
10.8987
10.9050
10.7710
10.7592
10.6971
10.7567
10.7242
10.7000
10.7972
10.7999
10.7326
10.8562
10.8837
10.9571
10.9240
10.9097
10.8699
10.8570
10.8271
10.7891
10.7426
10.8196
10.8487
10.8477
10.9039
10.9464
10.7738
10.7320
10.6077
10.6291
10.5771
10.4388
10.2825
10.5195
10.6100
10.6498
10.5423
10.1836
10.0548
10.0396
10.1427
10.0685
9.7295
9.7211
9.7349
9.5732
9.5091
9.6938
9.6784
9.5318
9.6398
9.6589
9.6794
9.7603
9.8188
9.7518
9.7500
9.8311
9.8992
10.1138
10.0359
10.0401
10.1332
10.1735
10.3434
10.3138
10.3360
10.2536
10.2775
10.3496
10.2475
10.1541
10.1527
10.0426
10.0983
10.1013
10.0619
9.9538
9.9665
9.9718
9.9781
10.1201
10.0834
10.0836
10.0116
9.9981
9.9426
9.8990
9.8523
10.0478
9.9605
10.0502
10.1276
10.1334
10.0723
10.0633
9.9959
10.0045
9.9894
10.0426
10.1011
10.1584
10.1662
10.2791
10.2545
10.1449
10.0008
10.0555
10.1587
10.1621
9.9255
9.9529
9.8371
9.8912
9.7893
9.8127
9.7253
9.8279
9.8812
9.9564
9.9991
10.0258
10.0870
10.0778
10.1814
10.1871
10.2389
10.3852
10.1611
10.0961
10.0947
10.0864
9.9268
9.9087
9.8778
9.9867
10.0394
10.1623
10.1494
10.1639
10.0918
9.9022
9.8551
9.7852
9.8591
9.8947
9.8953
10.0099
10.0336
9.9863
9.9166
9.8455
9.7997
9.7966
9.7151
9.6883
9.5540
9.4527
9.5300
9.2423
9.1680
9.0829
9.0425
8.9492
9.0426
8.8963
9.2205
9.3478
9.1628
9.2337
9.1744
9.4149
9.4920
9.4698
9.4437
9.5237
9.4937
9.7837
9.9373
9.8724
9.8877
10.0657
10.1147
10.0748
9.8095
9.9551
9.8709
10.0692
10.3947
10.3305
10.2316
10.6344
10.6172
10.6721
10.7841
10.5212
10.6814
10.7099
10.6910
10.7215
10.6808
10.6365
10.6417
10.6485
10.6564
10.5895
10.7308
10.9123
10.9450
10.9589
11.0303
10.8483
10.9605
11.0436
11.0731
11.1383
11.1615
11.0910
11.0715
11.0585
11.0188
11.1602
11.1193
11.1139
11.1833
11.1358
11.2001
11.2377
11.4307
11.4972
11.4815
11.5244
11.4623
11.4463
11.3846
11.4199
11.2989
11.2429
11.0199
11.1037
11.2505
11.2471
11.1646
11.3640
11.4600
11.3899
11.3834
11.3695
11.4302
11.3404
11.4530
11.5389
11.5049
11.5334
11.4486
11.3973
11.2375
11.1535
11.2183
11.1348
10.9561
11.1204
11.0825
11.0927
11.1104
10.9695
11.0808
11.1774
11.0930
11.1996
11.0738
11.1948
11.0527
11.0764
11.0687
10.7716
10.6773
10.6531
10.5918
10.6080
10.6045
10.6229
10.4820
10.2306
10.1944
10.1732
10.2466
10.1879
10.2378
10.2358
10.2711
10.3889
10.0789
10.5423
10.7816
10.4908
10.2242
10.2395
10.3054
10.3761
10.4020
10.4295
10.5109
10.5471
10.5500
10.4400
10.5037
10.3924
10.4528
10.3735
10.4217
10.3927
10.4722
10.4500
10.5221
10.3546
10.3500
10.2740
10.3644
10.4217
10.3904
10.3170
10.4576
10.4233
10.5531
10.5573
10.4988
10.5936
10.6234
10.5807
10.7484
10.7200
10.5691
10.6205
10.5330
10.5226
10.5370
10.5723
10.5597
10.4879
10.5974
10.6347
10.6074
10.5544
10.6821
10.6782
10.5869
10.6316
10.6781
10.5698
10.6131
10.7620
10.7177
10.6954
10.8288
10.7218
10.7664
10.7453
10.6682
10.7758
10.6919
10.6947
10.7944
10.5881
10.7448
10.7146
10.8011
10.9195
10.8002
10.8757
11.0534
10.9650
10.8904
10.9117
10.9700
10.7864
10.7126
10.8598
11.0165
10.9826
10.9961
11.0453
10.9337
11.0024
10.8779
11.0982
10.9660
10.9239
11.0270
11.1588
11.2323
11.3172
11.4558
11.6217
11.5117
11.6260
11.7758
11.6310
11.7241
11.6142
11.5978
11.6390
11.5921
11.6550
11.6937
11.5397
11.5169
11.3385
11.2473
11.1092
11.3668
11.0888
11.1505
11.2135
11.0578
10.9572
10.9040
10.9375
11.0688
11.0815
11.0313
11.0266
11.1662
11.2545
11.2667
11.1958
11.1109
11.0378
11.0844
11.0862
10.9702
10.9376
10.7698
10.7019
10.7040
10.5158
10.5287
10.5242
10.5706
10.5072
10.5381
10.3141
10.3090
10.2535
10.2113
10.0413
9.9586
10.1168
10.2932
10.1351
10.0158
9.9800
9.9516
9.9717
9.9606
10.2062
10.1687
10.1204
9.9630
9.9477
9.6031
9.5170
9.4691
9.6653
10.1680
9.4776
9.4391
10.2311
10.4761
10.3682
10.4225
10.4904
10.6921
10.7847
10.8018
10.6171
10.6494
10.6432
10.7154
10.7193
10.5706
10.3618
10.4721
10.3906
10.3766
10.3554
10.6259
10.5017
10.7245
10.8076
10.9265
10.7344
11.0414
11.0359
11.2771
11.1882
11.0856
11.2319
11.3440
11.3076
11.0809
11.2605
11.0872
10.9374
10.8813
11.1413
11.2679
11.1584
10.9073
10.7711
11.0912
10.9447
11.0587
11.0686
10.8036
9.8410
10.9209
10.7429
10.9066
10.8361
10.8529
11.1482
11.5800
11.8150
11.8470
11.6305
11.8145
11.5871
11.9958
11.8553
12.1261
12.4580
12.0087
11.9783
11.9362
12.1295
11.9574
12.2473
12.4493
12.6115
12.8412
12.9043
12.7772
12.4237
12.5323
12.8299
12.6843
12.6484
12.4377
12.2346
12.1233
12.4418
12.3515
12.4797
12.0775
12.3460
12.7703
12.8669
13.0164
12.9914
12.9938
13.2052
13.2771
13.8431
14.1888
14.3817
14.4639
14.6410
14.7276
15.2103
15.5138
15.8117
15.9142
15.8448
16.0463
16.2331
16.0210
15.7228
16.0851
17.0152
17.4392
17.5544
17.9910
18.0211
18.3490
18.3862
18.5473
19.7466
19.8972
20.0325
20.0553
20.3447
20.6571
20.6475
20.8307
21.0052
21.3832
21.5506
21.9104
21.9848
21.9437
21.9723
22.2599
21.8622
22.1321
22.3836
22.8134
23.1343
23.3110
23.4386
23.9371
23.9861
23.8810
24.1036
24.4403
24.2624
24.9719
25.4282
25.2724
26.0658
26.4204
26.4288
26.5877
26.6937
26.7176
27.7340
27.6256
27.4726
27.3154
27.5471
27.7313
28.0755
27.8302
27.5265
28.0157
28.5767
28.5832
28.8512
29.2138
29.5003
29.6746
29.3169
29.4700
29.7030
30.3117
30.7818
31.0188
30.1671
30.4984
30.9204
31.6627
32.1037
32.2293
32.6538
33.0158
32.7643
32.8174
33.2358
33.8683
34.1554
33.3021
33.5990
33.5751
33.9679
34.1467
33.8395
33.8828
33.8453
33.7965
34.0339
34.2702
34.2010
34.2156
34.0767
33.7351
33.7184
33.7291
33.7581
33.9247
34.4103
34.1092
33.9683
33.9525
34.1448
33.0059
33.0665
33.1166
33.1725
32.4430
32.5430
32.5302
32.3257
32.4761
32.9974
32.5319
33.2999
33.0164
33.4094
33.2046
32.6875
33.0401
33.1456
34.0159
34.1703
35.0087
34.4548
34.6566
34.5866
35.2856
35.2074
34.8655
34.7543
34.9735
35.3615
35.1005
35.0165
34.5302
34.6449
34.4569
33.5193
34.1576
34.4093
34.5937
34.5307
35.1311
35.5429
35.2447
35.5116
36.1704
36.2015
37.0728
36.5117
36.4800
35.9959
35.1828
35.6497
36.1172
36.2633
37.4303
38.6464
38.2847
38.1250
37.8458
38.4076
38.3089
37.4130
37.2220
38.3975
37.3155
37.3567
37.5463
38.3685
37.1006
36.5607
36.8761
37.5385
38.6863
38.0278
37.3126
37.6349
37.1277
36.5831
36.9539
36.4848
36.5785
36.1853
35.5263
35.0624
35.3437
35.7005
35.4507
34.8184
33.7530
34.9120
34.3646
34.3328
34.5919
34.7340
34.2736
35.5207
35.6431
36.2868
36.3193
36.5842
36.7352
36.4274
35.8458
35.1396
34.0887
33.6899
33.6722
33.2169
33.2460
33.5425
34.5557
34.1927
33.8212
33.7859
32.6849
32.5709
31.6697
31.6011
31.2390
30.3103
31.1841
31.2212
31.2887
32.2721
32.8985
33.1031
32.2860
32.6539
32.3727
32.2701
32.1604
33.8357
33.2978
33.2848
33.4186
33.2612
33.4279
33.9408
34.7063
35.1197
35.2166
34.8692
34.6719
34.5826
33.5358
33.7601
34.2681
34.1488
34.1663
34.1820
33.7299
34.2651
34.0360
33.6856
33.3375
34.0510
33.4415
34.1891
33.5412
33.3666
33.4858
32.9391
33.2521
33.4395
32.9457
32.7927
32.2336
32.0843
32.4277
32.0379
31.9237
32.1253
32.7767
32.2913
30.7861
31.2863
30.4772
30.2507
29.8100
30.5486
31.0558
30.4893
31.2438
30.0671
28.9482
28.8651
29.4999
29.2233
29.8199
29.2124
30.1527
30.8386
30.9718
30.1984
31.8537
31.1127
30.0757
28.8394
28.2837
29.6546
28.3777
29.9748
29.0156
28.1448
30.3020
30.6134
31.4228
33.1649
33.6144
31.0664
32.3539
32.4720
34.1281
32.3053
32.9036
34.1179
35.9825
34.7579
34.7746
34.3042
33.9642
33.8157
33.6409
34.5925
33.8911
34.5401
34.1458
33.8222
34.1881
35.5027
34.8711
34.8183
34.3967
35.9400
33.8045
35.7884
34.9895
34.6255
33.7747
33.0706
31.6365
32.4972
32.0998
31.5067
32.5258
32.2777
32.2454
31.6099
31.5473
32.0190
33.4537
33.5235
33.0478
32.9096
32.2286
32.0246
31.4969
30.2536
30.2699
30.4981
30.0131
29.5106
29.7493
29.7035
29.6725
29.3576
29.6536
30.0618
29.7149
31.1964
29.7563
29.6383
29.5625
29.2800
29.1634
29.0718
29.3307
29.1583
29.2453
29.4761
29.6200
29.5995
29.4936
29.4867
29.0929
29.0738
28.8564
28.9411
28.5993
28.4763
28.5733
28.5691
28.3893
28.1818
28.2535
28.5681
29.0526
28.7183
29.5960
29.5754
29.4459
28.8207
29.1059
29.3335
28.0407
28.0166
27.7372
27.7698
27.4183
27.3287
27.5209
28.3367
28.5604
28.3312
28.3317
28.0646
27.9511
28.2110
28.4591
28.0601
28.5480
27.5869
27.5915
27.8468
28.6140
28.0431
27.4420
27.7605