História das diárias MKD /SOS desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dinar macedônio = 68.6774 Xelim somaliano
o mínimo em
1 Dinar macedônio = 8.8945 Xelim somaliano
história preço de SOS / MKD
Date | MKD/SOS |
| 9.9981 |
| 9.9426 |
| 9.8990 |
| 9.8523 |
| 10.0478 |
| 9.9605 |
| 10.0502 |
| 10.1276 |
| 10.1334 |
| 10.0723 |
| 10.0633 |
| 9.9959 |
| 10.0045 |
| 9.9894 |
| 10.0426 |
| 10.1011 |
| 10.1584 |
| 10.1662 |
| 10.2791 |
| 10.2545 |
| 10.1449 |
| 10.0008 |
| 10.0555 |
| 10.1587 |
| 10.1621 |
| 9.9255 |
| 9.9529 |
| 9.8371 |
| 9.8912 |
| 9.7893 |
| 9.8127 |
| 9.7253 |
| 9.8279 |
| 9.8812 |
| 9.9564 |
| 9.9991 |
| 10.0258 |
| 10.0870 |
| 10.0778 |
| 10.1814 |
| 10.1871 |
| 10.2389 |
| 10.3852 |
| 10.1611 |
| 10.0961 |
| 10.0947 |
| 10.0864 |
| 9.9268 |
| 9.9087 |
| 9.8778 |
| 9.9867 |
| 10.0394 |
| 10.1623 |
| 10.1494 |
| 10.1639 |
| 10.0918 |
| 9.9022 |
| 9.8551 |
| 9.7852 |
| 9.8591 |
| 9.8947 |
| 9.8953 |
| 10.0099 |
| 10.0336 |
| 9.9863 |
| 9.9166 |
| 9.8455 |
| 9.7997 |
| 9.7966 |
| 9.7151 |
| 9.6883 |
| 9.5540 |
| 9.4527 |
| 9.5300 |
| 9.2423 |
| 9.1680 |
| 9.0829 |
| 9.0425 |
| 8.9492 |
| 9.0426 |
| 8.8963 |
| 9.2205 |
| 9.3478 |
| 9.1628 |
| 9.2337 |
| 9.1744 |
| 9.4149 |
| 9.4920 |
| 9.4698 |
| 9.4437 |
| 9.5237 |
| 9.4937 |
| 9.7837 |
| 9.9373 |
| 9.8724 |
| 9.8877 |
| 10.0657 |
| 10.1147 |
| 10.0748 |
| 9.8095 |
| 9.9551 |
| 9.8709 |
| 10.0692 |
| 10.3947 |
| 10.3305 |
| 10.2316 |
| 10.6344 |
| 10.6172 |
| 10.6721 |
| 10.7841 |
| 10.5212 |
| 10.6814 |
| 10.7099 |
| 10.6910 |
| 10.7215 |
| 10.6808 |
| 10.6365 |
| 10.6417 |
| 10.6485 |
| 10.6564 |
| 10.5895 |
| 10.7308 |
| 10.9123 |
| 10.9450 |
| 10.9589 |
| 11.0303 |
| 10.8483 |
| 10.9605 |
| 11.0436 |
| 11.0731 |
| 11.1383 |
| 11.1615 |
| 11.0910 |
| 11.0715 |
| 11.0585 |
| 11.0188 |
| 11.1602 |
| 11.1193 |
| 11.1139 |
| 11.1833 |
| 11.1358 |
| 11.2001 |
| 11.2377 |
| 11.4307 |
| 11.4972 |
| 11.4815 |
| 11.5244 |
| 11.4623 |
| 11.4463 |
| 11.3846 |
| 11.4199 |
| 11.2989 |
| 11.2429 |
| 11.0199 |
| 11.1037 |
| 11.2505 |
| 11.2471 |
| 11.1646 |
| 11.3640 |
| 11.4600 |
| 11.3899 |
| 11.3834 |
| 11.3695 |
| 11.4302 |
| 11.3404 |
| 11.4530 |
| 11.5389 |
| 11.5049 |
| 11.5334 |
| 11.4486 |
| 11.3973 |
| 11.2375 |
| 11.1535 |
| 11.2183 |
| 11.1348 |
| 10.9561 |
| 11.1204 |
| 11.0825 |
| 11.0927 |
| 11.1104 |
| 10.9695 |
| 11.0808 |
| 11.1774 |
| 11.0930 |
| 11.1996 |
| 11.0738 |
| 11.1948 |
| 11.0527 |
| 11.0764 |
| 11.0687 |
| 10.7716 |
| 10.6773 |
| 10.6531 |
| 10.5918 |
| 10.6080 |
| 10.6045 |
| 10.6229 |
| 10.4820 |
| 10.2306 |
| 10.1944 |
| 10.1732 |
| 10.2466 |
| 10.1879 |
| 10.2378 |
| 10.2358 |
| 10.2711 |
| 10.3889 |
| 10.0789 |
| 10.5423 |
| 10.7816 |
| 10.4908 |
| 10.2242 |
| 10.2395 |
| 10.3054 |
| 10.3761 |
| 10.4020 |
| 10.4295 |
| 10.5109 |
| 10.5471 |
| 10.5500 |
| 10.4400 |
| 10.5037 |
| 10.3924 |
| 10.4528 |
| 10.3735 |
| 10.4217 |
| 10.3927 |
| 10.4722 |
| 10.4500 |
| 10.5221 |
| 10.3546 |
| 10.3500 |
| 10.2740 |
| 10.3644 |
| 10.4217 |
| 10.3904 |
| 10.3170 |
| 10.4576 |
| 10.4233 |
| 10.5531 |
| 10.5573 |
| 10.4988 |
| 10.5936 |
| 10.6234 |
| 10.5807 |
| 10.7484 |
| 10.7200 |
| 10.5691 |
| 10.6205 |
| 10.5330 |
| 10.5226 |
| 10.5370 |
| 10.5723 |
| 10.5597 |
| 10.4879 |
| 10.5974 |
| 10.6347 |
| 10.6074 |
| 10.5544 |
| 10.6821 |
| 10.6782 |
| 10.5869 |
| 10.6316 |
| 10.6781 |
| 10.5698 |
| 10.6131 |
| 10.7620 |
| 10.7177 |
| 10.6954 |
| 10.8288 |
| 10.7218 |
| 10.7664 |
| 10.7453 |
| 10.6682 |
| 10.7758 |
| 10.6919 |
| 10.6947 |
| 10.7944 |
| 10.5881 |
| 10.7448 |
| 10.7146 |
| 10.8011 |
| 10.9195 |
| 10.8002 |
| 10.8757 |
| 11.0534 |
| 10.9650 |
| 10.8904 |
| 10.9117 |
| 10.9700 |
| 10.7864 |
| 10.7126 |
| 10.8598 |
| 11.0165 |
| 10.9826 |
| 10.9961 |
| 11.0453 |
| 10.9337 |
| 11.0024 |
| 10.8779 |
| 11.0982 |
| 10.9660 |
| 10.9239 |
| 11.0270 |
| 11.1588 |
| 11.2323 |
| 11.3172 |
| 11.4558 |
| 11.6217 |
| 11.5117 |
| 11.6260 |
| 11.7758 |
| 11.6310 |
| 11.7241 |
| 11.6142 |
| 11.5978 |
| 11.6390 |
| 11.5921 |
| 11.6550 |
| 11.6937 |
| 11.5397 |
| 11.5169 |
| 11.3385 |
| 11.2473 |
| 11.1092 |
| 11.3668 |
| 11.0888 |
| 11.1505 |
| 11.2135 |
| 11.0578 |
| 10.9572 |
| 10.9040 |
| 10.9375 |
| 11.0688 |
| 11.0815 |
| 11.0313 |
| 11.0266 |
| 11.1662 |
| 11.2545 |
| 11.2667 |
| 11.1958 |
| 11.1109 |
| 11.0378 |
| 11.0844 |
| 11.0862 |
| 10.9702 |
| 10.9376 |
| 10.7698 |
| 10.7019 |
| 10.7040 |
| 10.5158 |
| 10.5287 |
| 10.5242 |
| 10.5706 |
| 10.5072 |
| 10.5381 |
| 10.3141 |
| 10.3090 |
| 10.2535 |
| 10.2113 |
| 10.0413 |
| 9.9586 |
| 10.1168 |
| 10.2932 |
| 10.1351 |
| 10.0158 |
| 9.9800 |
| 9.9516 |
| 9.9717 |
| 9.9606 |
| 10.2062 |
| 10.1687 |
| 10.1204 |
| 9.9630 |
| 9.9477 |
| 9.6031 |
| 9.5170 |
| 9.4691 |
| 9.6653 |
| 10.1680 |
| 9.4776 |
| 9.4391 |
| 10.2311 |
| 10.4761 |
| 10.3682 |
| 10.4225 |
| 10.4904 |
| 10.6921 |
| 10.7847 |
| 10.8018 |
| 10.6171 |
| 10.6494 |
| 10.6432 |
| 10.7154 |
| 10.7193 |
| 10.5706 |
| 10.3618 |
| 10.4721 |
| 10.3906 |
| 10.3766 |
| 10.3554 |
| 10.6259 |
| 10.5017 |
| 10.7245 |
| 10.8076 |
| 10.9265 |
| 10.7344 |
| 11.0414 |
| 11.0359 |
| 11.2771 |
| 11.1882 |
| 11.0856 |
| 11.2319 |
| 11.3440 |
| 11.3076 |
| 11.0809 |
| 11.2605 |
| 11.0872 |
| 10.9374 |
| 10.8813 |
| 11.1413 |
| 11.2679 |
| 11.1584 |
| 10.9073 |
| 10.7711 |
| 11.0912 |
| 10.9447 |
| 11.0587 |
| 11.0686 |
| 10.8036 |
| 9.8410 |
| 10.9209 |
| 10.7429 |
| 10.9066 |
| 10.8361 |
| 10.8529 |
| 11.1482 |
| 11.5800 |
| 11.8150 |
| 11.8470 |
| 11.6305 |
| 11.8145 |
| 11.5871 |
| 11.9958 |
| 11.8553 |
| 12.1261 |
| 12.4580 |
| 12.0087 |
| 11.9783 |
| 11.9362 |
| 12.1295 |
| 11.9574 |
| 12.2473 |
| 12.4493 |
| 12.6115 |
| 12.8412 |
| 12.9043 |
| 12.7772 |
| 12.4237 |
| 12.5323 |
| 12.8299 |
| 12.6843 |
| 12.6484 |
| 12.4377 |
| 12.2346 |
| 12.1233 |
| 12.4418 |
| 12.3515 |
| 12.4797 |
| 12.0775 |
| 12.3460 |
| 12.7703 |
| 12.8669 |
| 13.0164 |
| 12.9914 |
| 12.9938 |
| 13.2052 |
| 13.2771 |
| 13.8431 |
| 14.1888 |
| 14.3817 |
| 14.4639 |
| 14.6410 |
| 14.7276 |
| 15.2103 |
| 15.5138 |
| 15.8117 |
| 15.9142 |
| 15.8448 |
| 16.0463 |
| 16.2331 |
| 16.0210 |
| 15.7228 |
| 16.0851 |
| 17.0152 |
| 17.4392 |
| 17.5544 |
| 17.9910 |
| 18.0211 |
| 18.3490 |
| 18.3862 |
| 18.5473 |
| 19.7466 |
| 19.8972 |
| 20.0325 |
| 20.0553 |
| 20.3447 |
| 20.6571 |
| 20.6475 |
| 20.8307 |
| 21.0052 |
| 21.3832 |
| 21.5506 |
| 21.9104 |
| 21.9848 |
| 21.9437 |
| 21.9723 |
| 22.2599 |
| 21.8622 |
| 22.1321 |
| 22.3836 |
| 22.8134 |
| 23.1343 |
| 23.3110 |
| 23.4386 |
| 23.9371 |
| 23.9861 |
| 23.8810 |
| 24.1036 |
| 24.4403 |
| 24.2624 |
| 24.9719 |
| 25.4282 |
| 25.2724 |
| 26.0658 |
| 26.4204 |
| 26.4288 |
| 26.5877 |
| 26.6937 |
| 26.7176 |
| 27.7340 |
| 27.6256 |
| 27.4726 |
| 27.3154 |
| 27.5471 |
| 27.7313 |
| 28.0755 |
| 27.8302 |
| 27.5265 |
| 28.0157 |
| 28.5767 |
| 28.5832 |
| 28.8512 |
| 29.2138 |
| 29.5003 |
| 29.6746 |
| 29.3169 |
| 29.4700 |
| 29.7030 |
| 30.3117 |
| 30.7818 |
| 31.0188 |
| 30.1671 |
| 30.4984 |
| 30.9204 |
| 31.6627 |
| 32.1037 |
| 32.2293 |
| 32.6538 |
| 33.0158 |
| 32.7643 |
| 32.8174 |
| 33.2358 |
| 33.8683 |
| 34.1554 |
| 33.3021 |
| 33.5990 |
| 33.5751 |
| 33.9679 |
| 34.1467 |
| 33.8395 |
| 33.8828 |
| 33.8453 |
| 33.7965 |
| 34.0339 |
| 34.2702 |
| 34.2010 |
| 34.2156 |
| 34.0767 |
| 33.7351 |
| 33.7184 |
| 33.7291 |
| 33.7581 |
| 33.9247 |
| 34.4103 |
| 34.1092 |
| 33.9683 |
| 33.9525 |
| 34.1448 |
| 33.0059 |
| 33.0665 |
| 33.1166 |
| 33.1725 |
| 32.4430 |
| 32.5430 |
| 32.5302 |
| 32.3257 |
| 32.4761 |
| 32.9974 |
| 32.5319 |
| 33.2999 |
| 33.0164 |
| 33.4094 |
| 33.2046 |
| 32.6875 |
| 33.0401 |
| 33.1456 |
| 34.0159 |
| 34.1703 |
| 35.0087 |
| 34.4548 |
| 34.6566 |
| 34.5866 |
| 35.2856 |
| 35.2074 |
| 34.8655 |
| 34.7543 |
| 34.9735 |
| 35.3615 |
| 35.1005 |
| 35.0165 |
| 34.5302 |
| 34.6449 |
| 34.4569 |
| 33.5193 |
| 34.1576 |
| 34.4093 |
| 34.5937 |
| 34.5307 |
| 35.1311 |
| 35.5429 |
| 35.2447 |
| 35.5116 |
| 36.1704 |
| 36.2015 |
| 37.0728 |
| 36.5117 |
| 36.4800 |
| 35.9959 |
| 35.1828 |
| 35.6497 |
| 36.1172 |
| 36.2633 |
| 37.4303 |
| 38.6464 |
| 38.2847 |
| 38.1250 |
| 37.8458 |
| 38.4076 |
| 38.3089 |
| 37.4130 |
| 37.2220 |
| 38.3975 |
| 37.3155 |
| 37.3567 |
| 37.5463 |
| 38.3685 |
| 37.1006 |
| 36.5607 |
| 36.8761 |
| 37.5385 |
| 38.6863 |
| 38.0278 |
| 37.3126 |
| 37.6349 |
| 37.1277 |
| 36.5831 |
| 36.9539 |
| 36.4848 |
| 36.5785 |
| 36.1853 |
| 35.5263 |
| 35.0624 |
| 35.3437 |
| 35.7005 |
| 35.4507 |
| 34.8184 |
| 33.7530 |
| 34.9120 |
| 34.3646 |
| 34.3328 |
| 34.5919 |
| 34.7340 |
| 34.2736 |
| 35.5207 |
| 35.6431 |
| 36.2868 |
| 36.3193 |
| 36.5842 |
| 36.7352 |
| 36.4274 |
| 35.8458 |
| 35.1396 |
| 34.0887 |
| 33.6899 |
| 33.6722 |
| 33.2169 |
| 33.2460 |
| 33.5425 |
| 34.5557 |
| 34.1927 |
| 33.8212 |
| 33.7859 |
| 32.6849 |
| 32.5709 |
| 31.6697 |
| 31.6011 |
| 31.2390 |
| 30.3103 |
| 31.1841 |
| 31.2212 |
| 31.2887 |
| 32.2721 |
| 32.8985 |
| 33.1031 |
| 32.2860 |
| 32.6539 |
| 32.3727 |
| 32.2701 |
| 32.1604 |
| 33.8357 |
| 33.2978 |
| 33.2848 |
| 33.4186 |
| 33.2612 |
| 33.4279 |
| 33.9408 |
| 34.7063 |
| 35.1197 |
| 35.2166 |
| 34.8692 |
| 34.6719 |
| 34.5826 |
| 33.5358 |
| 33.7601 |
| 34.2681 |
| 34.1488 |
| 34.1663 |
| 34.1820 |
| 33.7299 |
| 34.2651 |
| 34.0360 |
| 33.6856 |
| 33.3375 |
| 34.0510 |
| 33.4415 |
| 34.1891 |
| 33.5412 |
| 33.3666 |
| 33.4858 |
| 32.9391 |
| 33.2521 |
| 33.4395 |
| 32.9457 |
| 32.7927 |
| 32.2336 |
| 32.0843 |
| 32.4277 |
| 32.0379 |
| 31.9237 |
| 32.1253 |
| 32.7767 |
| 32.2913 |
| 30.7861 |
| 31.2863 |
| 30.4772 |
| 30.2507 |
| 29.8100 |
| 30.5486 |
| 31.0558 |
| 30.4893 |
| 31.2438 |
| 30.0671 |
| 28.9482 |
| 28.8651 |
| 29.4999 |
| 29.2233 |
| 29.8199 |
| 29.2124 |
| 30.1527 |
| 30.8386 |
| 30.9718 |
| 30.1984 |
| 31.8537 |
| 31.1127 |
| 30.0757 |
| 28.8394 |
| 28.2837 |
| 29.6546 |
| 28.3777 |
| 29.9748 |
| 29.0156 |
| 28.1448 |
| 30.3020 |
| 30.6134 |
| 31.4228 |
| 33.1649 |
| 33.6144 |
| 31.0664 |
| 32.3539 |
| 32.4720 |
| 34.1281 |
| 32.3053 |
| 32.9036 |
| 34.1179 |
| 35.9825 |
| 34.7579 |
| 34.7746 |
| 34.3042 |
| 33.9642 |
| 33.8157 |
| 33.6409 |
| 34.5925 |
| 33.8911 |
| 34.5401 |
| 34.1458 |
| 33.8222 |
| 34.1881 |
| 35.5027 |
| 34.8711 |
| 34.8183 |
| 34.3967 |
| 35.9400 |
| 33.8045 |
| 35.7884 |
| 34.9895 |
| 34.6255 |
| 33.7747 |
| 33.0706 |
| 31.6365 |
| 32.4972 |
| 32.0998 |
| 31.5067 |
| 32.5258 |
| 32.2777 |
| 32.2454 |
| 31.6099 |
| 31.5473 |
| 32.0190 |
| 33.4537 |
| 33.5235 |
| 33.0478 |
| 32.9096 |
| 32.2286 |
| 32.0246 |
| 31.4969 |
| 30.2536 |
| 30.2699 |
| 30.4981 |
| 30.0131 |
| 29.5106 |
| 29.7493 |
| 29.7035 |
| 29.6725 |
| 29.3576 |
| 29.6536 |
| 30.0618 |
| 29.7149 |
| 31.1964 |
| 29.7563 |
| 29.6383 |
| 29.5625 |
| 29.2800 |
| 29.1634 |
| 29.0718 |
| 29.3307 |
| 29.1583 |
| 29.2453 |
| 29.4761 |
| 29.6200 |
| 29.5995 |
| 29.4936 |
| 29.4867 |
| 29.0929 |
| 29.0738 |
| 28.8564 |
| 28.9411 |
| 28.5993 |
| 28.4763 |
| 28.5733 |
| 28.5691 |
| 28.3893 |
| 28.1818 |
| 28.2535 |
| 28.5681 |
| 29.0526 |
| 28.7183 |
| 29.5960 |
| 29.5754 |
| 29.4459 |
| 28.8207 |
| 29.1059 |
| 29.3335 |
| 28.0407 |
| 28.0166 |
| 27.7372 |
| 27.7698 |
| 27.4183 |
| 27.3287 |
| 27.5209 |
| 28.3367 |
| 28.5604 |
| 28.3312 |
| 28.3317 |
| 28.0646 |
| 27.9511 |
| 28.2110 |
| 28.4591 |
| 28.0601 |
| 28.5480 |
| 27.5869 |
| 27.5915 |
| 27.8468 |
| 28.6140 |
| 28.0431 |
| 27.4420 |
| 27.7605 |
| 28.8660 |
| 28.7322 |
| 28.8222 |
| 29.0134 |
| 28.9358 |
| 29.5219 |
| 29.1576 |
| 28.6222 |
| 28.8277 |
| 29.0352 |
| 30.0755 |
| 30.7999 |
| 30.4538 |
| 31.1821 |
| 30.8516 |
| 31.2084 |
| 31.1889 |
| 31.9224 |
| 32.5851 |
| 33.5113 |
| 33.1597 |
| 33.1650 |
| 33.2204 |
| 33.4331 |
| 33.8632 |
| 33.8152 |
| 34.3245 |
| 34.3510 |
| 35.0271 |
| 35.1638 |
| 37.0435 |
| 38.6467 |
| 39.2151 |
| 40.0639 |
| 40.5299 |
| 40.9341 |
| 41.0121 |
| 42.9630 |
| 45.0540 |
| 46.8915 |
| 47.0580 |
| 47.6369 |
| 49.6982 |
| 50.7058 |
| 51.3737 |
| 50.7260 |
| 52.6284 |
| 52.8650 |
| 53.3990 |
| 55.3998 |
| 56.0055 |
| 56.6092 |
| 57.8978 |
| 60.1299 |
| 60.5692 |
| 62.5399 |
| 63.9735 |
| 63.8715 |
| 65.5016 |
| 65.6125 |
| 65.2520 |
| 65.2921 |
| 65.7536 |
| 66.7645 |
| 67.0947 |
| 66.7000 |
| 66.9230 |
| 65.5704 |
| 65.1272 |
| 64.4666 |
| 65.4798 |
| 65.6778 |
| 66.3317 |
| 66.1817 |
| 68.0277 |
| 68.1922 |
| 67.4039 |
| 66.2272 |
| 67.2818 |
| 66.2845 |
| 65.7732 |
| 64.6986 |
| 63.0262 |
| 62.0341 |
| 62.7463 |
| 60.6139 |
| 57.7280 |
| 56.6878 |
| 55.4886 |
| 54.6178 |
| 55.0005 |
| 53.9259 |
| 53.5677 |
| 54.1490 |
| 54.4134 |
| 52.0141 |
| 51.9420 |
| 51.9732 |
| 52.0420 |
| 52.1027 |
| 52.3717 |
| 52.1234 |
| 52.2175 |
| 52.0519 |
| 52.0732 |
| 52.0460 |
| 51.2098 |
| 51.2303 |
| 51.2058 |
| 51.0656 |
| 52.2961 |
| 52.1778 |
| 52.0129 |
| 52.0717 |
| 53.0338 |