История дневной ставки MKD /UZS с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 македонский денар = 223.2465 узбекский сум
минимум на
1 македонский денар = 19.5471 узбекский сум
Date | MKD/UZS |
---|---|
221.7409 | |
222.5585 | |
221.9681 | |
220.7530 | |
219.9144 | |
215.9379 | |
216.0933 | |
215.7955 | |
217.6623 | |
219.2120 | |
219.4366 | |
220.0189 | |
221.9329 | |
222.2244 | |
219.8654 | |
215.7780 | |
216.0975 | |
218.8338 | |
218.5192 | |
213.4220 | |
213.8180 | |
210.3105 | |
211.6325 | |
209.3092 | |
209.1180 | |
207.9083 | |
210.4496 | |
211.4395 | |
212.2127 | |
212.7327 | |
212.5238 | |
214.2587 | |
213.8328 | |
208.7259 | |
208.0338 | |
208.4159 | |
211.3465 | |
206.4240 | |
204.9801 | |
203.7496 | |
203.6105 | |
199.8310 | |
198.9653 | |
198.4462 | |
201.0364 | |
201.7499 | |
204.4061 | |
203.4600 | |
204.2531 | |
203.1015 | |
198.9466 | |
197.2112 | |
195.3547 | |
196.3185 | |
197.3599 | |
197.4395 | |
199.5605 | |
199.2704 | |
199.2419 | |
196.9867 | |
194.7777 | |
193.0522 | |
194.4200 | |
192.6024 | |
192.2517 | |
188.6979 | |
186.2622 | |
187.6279 | |
181.4820 | |
180.2972 | |
177.8025 | |
177.1151 | |
173.9604 | |
175.2685 | |
172.9028 | |
178.0327 | |
180.2765 | |
176.7700 | |
177.3977 | |
175.9847 | |
180.6407 | |
180.2403 | |
182.3898 | |
181.8729 | |
180.2817 | |
179.1968 | |
183.2813 | |
185.9917 | |
186.8593 | |
187.4159 | |
191.1557 | |
192.9373 | |
192.5413 | |
188.9800 | |
190.7666 | |
190.6444 | |
195.7458 | |
205.9704 | |
195.1066 | |
191.7933 | |
198.3012 | |
198.9659 | |
199.2489 | |
201.4982 | |
195.7436 | |
199.0031 | |
200.6844 | |
199.2212 | |
199.5663 | |
198.8573 | |
198.1360 | |
198.4367 | |
197.2522 | |
197.6934 | |
196.3442 | |
197.8695 | |
201.0714 | |
201.1260 | |
201.6393 | |
201.5777 | |
200.0211 | |
201.6068 | |
202.8820 | |
203.6812 | |
204.3399 | |
206.1502 | |
204.2818 | |
202.9393 | |
204.1996 | |
202.6731 | |
205.5290 | |
203.7904 | |
202.6331 | |
204.4814 | |
203.9205 | |
204.6696 | |
204.8928 | |
208.6182 | |
208.4997 | |
209.7490 | |
209.9577 | |
208.4017 | |
207.4238 | |
206.0344 | |
207.1593 | |
205.5943 | |
202.5608 | |
199.7412 | |
200.2569 | |
203.1318 | |
203.3712 | |
201.6576 | |
205.6763 | |
208.1925 | |
207.5119 | |
205.8594 | |
205.8532 | |
207.3669 | |
205.3205 | |
206.1410 | |
207.7409 | |
207.2131 | |
207.9902 | |
204.9521 | |
204.1410 | |
201.1714 | |
199.7089 | |
199.1051 | |
198.8753 | |
195.7131 | |
198.3980 | |
198.0601 | |
198.4753 | |
197.3386 | |
194.6117 | |
196.7345 | |
197.9530 | |
196.9065 | |
198.6806 | |
196.3781 | |
196.6842 | |
194.9705 | |
194.6997 | |
194.7707 | |
189.5998 | |
187.7900 | |
187.0640 | |
185.8428 | |
185.8490 | |
186.1073 | |
185.7159 | |
183.3977 | |
179.2114 | |
178.2986 | |
177.7169 | |
179.1053 | |
178.1153 | |
178.4231 | |
168.8930 | |
167.8025 | |
171.4182 | |
164.9412 | |
172.5454 | |
176.4545 | |
171.6597 | |
167.7556 | |
167.9056 | |
168.6319 | |
170.7407 | |
171.3343 | |
171.8429 | |
172.9435 | |
173.1288 | |
173.4357 | |
171.6509 | |
172.5213 | |
171.0870 | |
171.1502 | |
170.2054 | |
170.9637 | |
169.9490 | |
170.9645 | |
170.6504 | |
171.0923 | |
168.9524 | |
168.0665 | |
167.5585 | |
168.1855 | |
168.9828 | |
168.5602 | |
167.1806 | |
169.3060 | |
164.8735 | |
158.7476 | |
158.1710 | |
156.5400 | |
156.9935 | |
157.1199 | |
156.3942 | |
158.6072 | |
158.3103 | |
155.0253 | |
156.3806 | |
154.4628 | |
154.0740 | |
153.4958 | |
154.2534 | |
153.6590 | |
152.9561 | |
154.7218 | |
155.1187 | |
154.5421 | |
153.1583 | |
154.3482 | |
154.3737 | |
153.1080 | |
154.1428 | |
154.8947 | |
153.3315 | |
153.8878 | |
155.7477 | |
155.0368 | |
154.3080 | |
155.6279 | |
153.9828 | |
155.1252 | |
154.6183 | |
153.2353 | |
154.0329 | |
153.2347 | |
152.9060 | |
153.9630 | |
150.9984 | |
152.8447 | |
152.2958 | |
153.2171 | |
154.3323 | |
152.7039 | |
152.0141 | |
153.5870 | |
149.0388 | |
147.4238 | |
147.6361 | |
147.9744 | |
145.4774 | |
144.2275 | |
146.2831 | |
148.1983 | |
147.8559 | |
148.4404 | |
149.6897 | |
148.6285 | |
149.7732 | |
149.3400 | |
152.3424 | |
151.7580 | |
151.1741 | |
153.4546 | |
155.5484 | |
156.3420 | |
158.3602 | |
160.2593 | |
162.6690 | |
160.9562 | |
162.1055 | |
164.6995 | |
163.1644 | |
163.4845 | |
163.6833 | |
163.7929 | |
164.8255 | |
163.6741 | |
164.5636 | |
164.1637 | |
162.4792 | |
162.0228 | |
159.3543 | |
157.9684 | |
155.1301 | |
155.4799 | |
155.0366 | |
155.9290 | |
156.7813 | |
154.3434 | |
152.6205 | |
152.5784 | |
152.8052 | |
154.1584 | |
154.4165 | |
153.5891 | |
153.9213 | |
155.9039 | |
157.2040 | |
158.0190 | |
81.3975 | |
80.3252 | |
79.3164 | |
79.0215 | |
78.4000 | |
78.1723 | |
76.4794 | |
74.6642 | |
73.7230 | |
73.3050 | |
71.4240 | |
71.0137 | |
71.2531 | |
70.2253 | |
69.3095 | |
68.8938 | |
68.0717 | |
67.0156 | |
66.5293 | |
65.9387 | |
64.1171 | |
63.5329 | |
63.1020 | |
63.9024 | |
61.6262 | |
61.2855 | |
59.8552 | |
59.0990 | |
57.5588 | |
57.4923 | |
58.0437 | |
56.6529 | |
57.4836 | |
56.4845 | |
55.8557 | |
55.7861 | |
55.0864 | |
54.8520 | |
55.8361 | |
56.2220 | |
55.0225 | |
54.9618 | |
55.1517 | |
56.4622 | |
55.6060 | |
54.5929 | |
55.2346 | |
55.5191 | |
55.6993 | |
55.5449 | |
54.6852 | |
54.8714 | |
54.8437 | |
54.5404 | |
55.3545 | |
54.8672 | |
53.8954 | |
54.3146 | |
53.3025 | |
53.2273 | |
53.2626 | |
53.4086 | |
52.6345 | |
54.0248 | |
53.7401 | |
53.8261 | |
52.8452 | |
53.2900 | |
53.6193 | |
53.8669 | |
53.4378 | |
52.8576 | |
52.9494 | |
53.3883 | |
53.1529 | |
51.9272 | |
52.2364 | |
51.6186 | |
50.9827 | |
50.7434 | |
51.4878 | |
51.8915 | |
51.3552 | |
49.9258 | |
49.4420 | |
49.8962 | |
49.6820 | |
49.6377 | |
49.5021 | |
49.1361 | |
49.3454 | |
48.5071 | |
47.1339 | |
47.2997 | |
47.3695 | |
47.2001 | |
47.8677 | |
48.0790 | |
48.9246 | |
48.7025 | |
47.7058 | |
47.6418 | |
47.5421 | |
47.8973 | |
47.1235 | |
47.3747 | |
48.6434 | |
46.6241 | |
46.1297 | |
45.8193 | |
46.1091 | |
45.2389 | |
45.8769 | |
45.9709 | |
46.4020 | |
46.9475 | |
46.6482 | |
46.3404 | |
44.8882 | |
45.1224 | |
46.4294 | |
45.7261 | |
45.5552 | |
44.2996 | |
43.7410 | |
43.3312 | |
44.3004 | |
43.9292 | |
44.0509 | |
42.3640 | |
43.5392 | |
44.8665 | |
45.4043 | |
45.3821 | |
45.1211 | |
44.9831 | |
45.4316 | |
45.4961 | |
46.5767 | |
47.9904 | |
48.1386 | |
48.2989 | |
48.8200 | |
48.3704 | |
48.7881 | |
48.5297 | |
48.6434 | |
48.2759 | |
48.4312 | |
49.1240 | |
49.2645 | |
48.7984 | |
48.5076 | |
48.9157 | |
49.4368 | |
49.7874 | |
49.6556 | |
50.1899 | |
50.4633 | |
51.0206 | |
50.8690 | |
51.0476 | |
51.3190 | |
51.2665 | |
51.3992 | |
51.0084 | |
51.2126 | |
50.8998 | |
50.8629 | |
50.9764 | |
50.8545 | |
50.7890 | |
51.0093 | |
51.2004 | |
51.4466 | |
51.2476 | |
51.0384 | |
51.2017 | |
50.3951 | |
50.5269 | |
50.1832 | |
50.6119 | |
50.3504 | |
49.8061 | |
49.6140 | |
49.0248 | |
48.7169 | |
48.3351 | |
48.8864 | |
48.4663 | |
48.8653 | |
48.8849 | |
49.3488 | |
48.9038 | |
48.5678 | |
48.3055 | |
47.7010 | |
47.5092 | |
47.3203 | |
47.4048 | |
48.9385 | |
48.4876 | |
48.1450 | |
47.4346 | |
47.4754 | |
47.3798 | |
47.1734 | |
46.1396 | |
45.3654 | |
45.7705 | |
46.0122 | |
45.8946 | |
45.5373 | |
45.3890 | |
45.0685 | |
45.0396 | |
44.2044 | |
44.2644 | |
44.5493 | |
44.6761 | |
44.9335 | |
44.5216 | |
42.9339 | |
43.4204 | |
43.1481 | |
43.8573 | |
43.8747 | |
43.6296 | |
43.6879 | |
43.6504 | |
43.1279 | |
42.5946 | |
42.7371 | |
43.0133 | |
42.6412 | |
42.9932 | |
43.1195 | |
42.6762 | |
42.5881 | |
42.3206 | |
42.1977 | |
42.1782 | |
42.1322 | |
41.9383 | |
42.0625 | |
42.1413 | |
41.9212 | |
41.7464 | |
41.5689 | |
41.1681 | |
40.9967 | |
40.9302 | |
40.8639 | |
41.0581 | |
41.2798 | |
40.7504 | |
40.6240 | |
40.4957 | |
40.6712 | |
39.2018 | |
39.1539 | |
39.1795 | |
39.1083 | |
38.2206 | |
38.2272 | |
38.1967 | |
37.8511 | |
37.8846 | |
38.4818 | |
38.4638 | |
38.8881 | |
38.5061 | |
38.8112 | |
38.5215 | |
38.3843 | |
38.5736 | |
38.9063 | |
39.2107 | |
39.7263 | |
40.2180 | |
39.8173 | |
39.6158 | |
39.1744 | |
39.9323 | |
39.7993 | |
39.3283 | |
39.1486 | |
39.4320 | |
40.0149 | |
39.4129 | |
39.2342 | |
38.5726 | |
38.6111 | |
38.3315 | |
37.2208 | |
37.6251 | |
37.8695 | |
38.1876 | |
38.0246 | |
38.5759 | |
39.1682 | |
38.8413 | |
39.0599 | |
39.6339 | |
39.7943 | |
40.4449 | |
39.9507 | |
39.6222 | |
39.0149 | |
38.1882 | |
38.6206 | |
38.9620 | |
38.9382 | |
40.2263 | |
41.2695 | |
40.9245 | |
40.5213 | |
40.2964 | |
40.7781 | |
40.5972 | |
39.7189 | |
39.5900 | |
40.8110 | |
39.7828 | |
39.9793 | |
40.2351 | |
40.8165 | |
39.8504 | |
39.0384 | |
39.3547 | |
39.9338 | |
41.3281 | |
40.3633 | |
39.5638 | |
39.8785 | |
39.2735 | |
38.6255 | |
38.8088 | |
38.2574 | |
38.2926 | |
37.7866 | |
37.2313 | |
36.5244 | |
36.6935 | |
37.1443 | |
36.6490 | |
35.8444 | |
34.7510 | |
35.8597 | |
35.3839 | |
35.3431 | |
35.6238 | |
35.7690 | |
35.2074 | |
36.4897 | |
36.4215 | |
37.6630 | |
37.1800 | |
37.3537 | |
37.5522 | |
37.0682 | |
36.4370 | |
35.8606 | |
34.6593 | |
34.0741 | |
34.1466 | |
33.6657 | |
33.5637 | |
33.9957 | |
34.9898 | |
34.5572 | |
34.0544 | |
34.0191 | |
33.0700 | |
32.7966 | |
32.2725 | |
32.3085 | |
31.9543 | |
31.0162 | |
34.0094 | |
34.0463 | |
33.9730 | |
33.8191 | |
33.9984 | |
34.0357 | |
33.9624 | |
33.9662 | |
34.0442 | |
33.9730 | |
33.8625 | |
33.8671 | |
33.9929 | |
33.9936 | |
34.3203 | |
34.0051 | |
34.1065 | |
34.5550 | |
35.1059 | |
35.6212 | |
36.1808 | |
35.5907 | |
35.8018 | |
35.3458 | |
36.3124 | |
36.4328 | |
36.8922 | |
36.7900 | |
36.7419 | |
36.8063 | |
36.1872 | |
36.8275 | |
36.5420 | |
36.2624 | |
35.6758 | |
36.1458 | |
35.7289 | |
35.5288 | |
35.2033 | |
34.7790 | |
35.1775 | |
34.2485 | |
34.7398 | |
34.7604 | |
34.6315 | |
34.4822 | |
33.8779 | |
33.6530 | |
33.9478 | |
33.6156 | |
33.4000 | |
33.3480 | |
34.0221 | |
33.4571 | |
32.1477 | |
32.2710 | |
31.2659 | |
30.9591 | |
30.7617 | |
30.6787 | |
31.7256 | |
30.7249 | |
31.5889 | |
29.7443 | |
28.9762 | |
28.9196 | |
29.4018 | |
29.2006 | |
29.6241 | |
29.2096 | |
29.5645 | |
30.2258 | |
30.4988 | |
30.9733 | |
32.4532 | |
31.5336 | |
30.2662 | |
28.7698 | |
27.9890 | |
28.0168 | |
27.9230 | |
28.4205 | |
28.2143 | |
27.1215 | |
29.1749 | |
29.7059 | |
29.4210 | |
31.0564 | |
30.7578 | |
30.6153 | |
30.6626 | |
31.2979 | |
31.6205 | |
31.5782 | |
32.1396 | |
33.3962 | |
33.7402 | |
34.0017 | |
33.9137 | |
33.4560 | |
33.6943 | |
33.0807 | |
32.9818 | |
33.6648 | |
33.0987 | |
33.5427 | |
33.1487 | |
32.8945 | |
32.8695 | |
33.2860 | |
33.7567 | |
33.5751 | |
33.3012 | |
33.4963 | |
32.7261 | |
33.3819 | |
32.4752 | |
32.0817 | |
31.2720 | |
30.8688 | |
30.7005 | |
31.2583 | |
31.0348 | |
30.4979 | |
31.3664 | |
30.9181 | |
30.9328 | |
30.1894 | |
30.1876 | |
30.8365 | |
30.6771 | |
31.0645 | |
30.6010 | |
30.4085 | |
30.1952 | |
30.0721 | |
29.6008 | |
29.6341 | |
29.3698 | |
29.5754 | |
29.3365 | |
28.7989 | |
28.3801 | |
28.2580 | |
28.2949 | |
27.9175 | |
28.2305 | |
28.5001 | |
28.2250 | |
28.5034 | |
28.4584 | |
28.1014 | |
27.9900 | |
27.6493 | |
27.5588 | |
27.4183 | |
27.6472 | |
27.5801 | |
27.5683 | |
27.7624 | |
27.8375 | |
27.8379 | |
27.6842 | |
27.6685 | |
27.2493 | |
27.2109 | |
26.9865 | |
26.9905 | |
26.7159 | |
26.5476 | |
26.5728 | |
26.6460 | |
26.2375 | |
26.1901 | |
26.1700 | |
26.2023 | |
26.1572 | |
26.2890 | |
26.6207 | |
26.6569 | |
26.4481 | |
26.5788 | |
26.7921 | |
26.3883 | |
25.7993 | |
25.7842 | |
25.5087 | |
25.5539 | |
25.2036 | |
25.1215 | |
25.2542 | |
25.3916 | |
25.5705 | |
25.3339 | |
25.6541 | |
25.6541 | |
25.6420 | |
25.7842 | |
25.4338 | |
25.7269 | |
25.4929 | |
25.2098 | |
25.0363 | |
25.4816 | |
25.5350 | |
25.0601 | |
25.0754 | |
25.1034 | |
25.5097 | |
25.4033 | |
25.3968 | |
25.4379 | |
25.5531 | |
22.5957 | |
22.5939 | |
22.5943 | |
22.5919 | |
22.5880 | |
22.5943 | |
22.5952 | |
23.5426 | |
23.6818 | |
22.4886 | |
22.5888 | |
22.5936 | |
22.5930 | |
22.5844 | |
22.5941 | |
22.5941 | |
22.5941 | |
22.5941 | |
22.5941 | |
23.2472 | |
22.5904 | |
22.5846 | |
22.5923 | |
22.5975 | |
22.4765 | |
22.5920 | |
22.5947 | |
22.5365 | |
22.2121 | |
22.2744 | |
22.0173 | |
22.5736 | |
22.5903 | |
22.3681 | |
22.5904 | |
22.5905 | |
22.5941 | |
22.5934 | |
22.5878 | |
22.5890 | |
22.5940 | |
22.5915 | |
22.5950 | |
22.5924 | |
22.5880 | |
22.5896 | |
22.5941 | |
22.5922 | |
22.5931 | |
22.5926 | |
22.5778 | |
22.5918 | |
22.5935 | |
22.5941 | |
22.5904 | |
22.5946 | |
22.5916 | |
21.8046 | |
22.1273 | |
22.4716 | |
22.6982 | |
22.7259 | |
22.5924 | |
22.5885 | |
22.5885 | |
22.5886 | |
22.5921 | |
22.6522 | |
22.6082 | |
23.2961 | |
23.2908 | |
22.9887 | |
22.7895 | |
23.0390 | |
22.7016 | |
22.3210 | |
22.0763 | |
21.4044 | |
21.7349 | |
21.7696 | |
21.2303 | |
21.0571 | |
20.8732 | |
20.7601 | |
20.3752 | |
20.5775 | |
20.2987 | |
20.2513 | |
20.5318 | |
20.6802 | |
20.5524 | |
20.2244 | |
20.3230 | |
20.2566 | |
20.2447 | |
20.4494 | |
20.1891 | |
20.1860 | |
20.2105 | |
20.1205 | |
20.1488 | |
19.6017 | |
20.0077 | |
19.6225 | |
19.5715 | |
19.9688 | |
19.9353 | |
19.8568 | |
19.8777 | |
20.0648 | |
20.0914 | |
20.0506 | |
20.0168 | |
20.0427 | |
19.9194 | |
19.8722 |