Povijest dnevnih stopa MKD /UZS od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 makedonski denar = 223.6174 uzbekistanski som
Minimalni na
1 makedonski denar = 19.5471 uzbekistanski som
povijest Cijena UZS / MKD
Date | MKD/UZS |
| 220.1651 |
| 218.4943 |
| 223.0140 |
| 220.2722 |
| 221.7409 |
| 222.5585 |
| 221.9681 |
| 220.7530 |
| 219.9144 |
| 215.9379 |
| 216.0933 |
| 215.7955 |
| 217.6623 |
| 219.2120 |
| 219.4366 |
| 220.0189 |
| 221.9329 |
| 222.2244 |
| 219.8654 |
| 215.7780 |
| 216.0975 |
| 218.8338 |
| 218.5192 |
| 213.4220 |
| 213.8180 |
| 210.3105 |
| 211.6325 |
| 209.3092 |
| 209.1180 |
| 207.9083 |
| 210.4496 |
| 211.4395 |
| 212.2127 |
| 212.7327 |
| 212.5238 |
| 214.2587 |
| 213.8328 |
| 208.7259 |
| 208.0338 |
| 208.4159 |
| 211.3465 |
| 206.4240 |
| 204.9801 |
| 203.7496 |
| 203.6105 |
| 199.8310 |
| 198.9653 |
| 198.4462 |
| 201.0364 |
| 201.7499 |
| 204.4061 |
| 203.4600 |
| 204.2531 |
| 203.1015 |
| 198.9466 |
| 197.2112 |
| 195.3547 |
| 196.3185 |
| 197.3599 |
| 197.4395 |
| 199.5605 |
| 199.2704 |
| 199.2419 |
| 196.9867 |
| 194.7777 |
| 193.0522 |
| 194.4200 |
| 192.6024 |
| 192.2517 |
| 188.6979 |
| 186.2622 |
| 187.6279 |
| 181.4820 |
| 180.2972 |
| 177.8025 |
| 177.1151 |
| 173.9604 |
| 175.2685 |
| 172.9028 |
| 178.0327 |
| 180.2765 |
| 176.7700 |
| 177.3977 |
| 175.9847 |
| 180.6407 |
| 180.2403 |
| 182.3898 |
| 181.8729 |
| 180.2817 |
| 179.1968 |
| 183.2813 |
| 185.9917 |
| 186.8593 |
| 187.4159 |
| 191.1557 |
| 192.9373 |
| 192.5413 |
| 188.9800 |
| 190.7666 |
| 190.6444 |
| 195.7458 |
| 205.9704 |
| 195.1066 |
| 191.7933 |
| 198.3012 |
| 198.9659 |
| 199.2489 |
| 201.4982 |
| 195.7436 |
| 199.0031 |
| 200.6844 |
| 199.2212 |
| 199.5663 |
| 198.8573 |
| 198.1360 |
| 198.4367 |
| 197.2522 |
| 197.6934 |
| 196.3442 |
| 197.8695 |
| 201.0714 |
| 201.1260 |
| 201.6393 |
| 201.5777 |
| 200.0211 |
| 201.6068 |
| 202.8820 |
| 203.6812 |
| 204.3399 |
| 206.1502 |
| 204.2818 |
| 202.9393 |
| 204.1996 |
| 202.6731 |
| 205.5290 |
| 203.7904 |
| 202.6331 |
| 204.4814 |
| 203.9205 |
| 204.6696 |
| 204.8928 |
| 208.6182 |
| 208.4997 |
| 209.7490 |
| 209.9577 |
| 208.4017 |
| 207.4238 |
| 206.0344 |
| 207.1593 |
| 205.5943 |
| 202.5608 |
| 199.7412 |
| 200.2569 |
| 203.1318 |
| 203.3712 |
| 201.6576 |
| 205.6763 |
| 208.1925 |
| 207.5119 |
| 205.8594 |
| 205.8532 |
| 207.3669 |
| 205.3205 |
| 206.1410 |
| 207.7409 |
| 207.2131 |
| 207.9902 |
| 204.9521 |
| 204.1410 |
| 201.1714 |
| 199.7089 |
| 199.1051 |
| 198.8753 |
| 195.7131 |
| 198.3980 |
| 198.0601 |
| 198.4753 |
| 197.3386 |
| 194.6117 |
| 196.7345 |
| 197.9530 |
| 196.9065 |
| 198.6806 |
| 196.3781 |
| 196.6842 |
| 194.9705 |
| 194.6997 |
| 194.7707 |
| 189.5998 |
| 187.7900 |
| 187.0640 |
| 185.8428 |
| 185.8490 |
| 186.1073 |
| 185.7159 |
| 183.3977 |
| 179.2114 |
| 178.2986 |
| 177.7169 |
| 179.1053 |
| 178.1153 |
| 178.4231 |
| 168.8930 |
| 167.8025 |
| 171.4182 |
| 164.9412 |
| 172.5454 |
| 176.4545 |
| 171.6597 |
| 167.7556 |
| 167.9056 |
| 168.6319 |
| 170.7407 |
| 171.3343 |
| 171.8429 |
| 172.9435 |
| 173.1288 |
| 173.4357 |
| 171.6509 |
| 172.5213 |
| 171.0870 |
| 171.1502 |
| 170.2054 |
| 170.9637 |
| 169.9490 |
| 170.9645 |
| 170.6504 |
| 171.0923 |
| 168.9524 |
| 168.0665 |
| 167.5585 |
| 168.1855 |
| 168.9828 |
| 168.5602 |
| 167.1806 |
| 169.3060 |
| 164.8735 |
| 158.7476 |
| 158.1710 |
| 156.5400 |
| 156.9935 |
| 157.1199 |
| 156.3942 |
| 158.6072 |
| 158.3103 |
| 155.0253 |
| 156.3806 |
| 154.4628 |
| 154.0740 |
| 153.4958 |
| 154.2534 |
| 153.6590 |
| 152.9561 |
| 154.7218 |
| 155.1187 |
| 154.5421 |
| 153.1583 |
| 154.3482 |
| 154.3737 |
| 153.1080 |
| 154.1428 |
| 154.8947 |
| 153.3315 |
| 153.8878 |
| 155.7477 |
| 155.0368 |
| 154.3080 |
| 155.6279 |
| 153.9828 |
| 155.1252 |
| 154.6183 |
| 153.2353 |
| 154.0329 |
| 153.2347 |
| 152.9060 |
| 153.9630 |
| 150.9984 |
| 152.8447 |
| 152.2958 |
| 153.2171 |
| 154.3323 |
| 152.7039 |
| 152.0141 |
| 153.5870 |
| 149.0388 |
| 147.4238 |
| 147.6361 |
| 147.9744 |
| 145.4774 |
| 144.2275 |
| 146.2831 |
| 148.1983 |
| 147.8559 |
| 148.4404 |
| 149.6897 |
| 148.6285 |
| 149.7732 |
| 149.3400 |
| 152.3424 |
| 151.7580 |
| 151.1741 |
| 153.4546 |
| 155.5484 |
| 156.3420 |
| 158.3602 |
| 160.2593 |
| 162.6690 |
| 160.9562 |
| 162.1055 |
| 164.6995 |
| 163.1644 |
| 163.4845 |
| 163.6833 |
| 163.7929 |
| 164.8255 |
| 163.6741 |
| 164.5636 |
| 164.1637 |
| 162.4792 |
| 162.0228 |
| 159.3543 |
| 157.9684 |
| 155.1301 |
| 155.4799 |
| 155.0366 |
| 155.9290 |
| 156.7813 |
| 154.3434 |
| 152.6205 |
| 152.5784 |
| 152.8052 |
| 154.1584 |
| 154.4165 |
| 153.5891 |
| 153.9213 |
| 155.9039 |
| 157.2040 |
| 158.0190 |
| 81.3975 |
| 80.3252 |
| 79.3164 |
| 79.0215 |
| 78.4000 |
| 78.1723 |
| 76.4794 |
| 74.6642 |
| 73.7230 |
| 73.3050 |
| 71.4240 |
| 71.0137 |
| 71.2531 |
| 70.2253 |
| 69.3095 |
| 68.8938 |
| 68.0717 |
| 67.0156 |
| 66.5293 |
| 65.9387 |
| 64.1171 |
| 63.5329 |
| 63.1020 |
| 63.9024 |
| 61.6262 |
| 61.2855 |
| 59.8552 |
| 59.0990 |
| 57.5588 |
| 57.4923 |
| 58.0437 |
| 56.6529 |
| 57.4836 |
| 56.4845 |
| 55.8557 |
| 55.7861 |
| 55.0864 |
| 54.8520 |
| 55.8361 |
| 56.2220 |
| 55.0225 |
| 54.9618 |
| 55.1517 |
| 56.4622 |
| 55.6060 |
| 54.5929 |
| 55.2346 |
| 55.5191 |
| 55.6993 |
| 55.5449 |
| 54.6852 |
| 54.8714 |
| 54.8437 |
| 54.5404 |
| 55.3545 |
| 54.8672 |
| 53.8954 |
| 54.3146 |
| 53.3025 |
| 53.2273 |
| 53.2626 |
| 53.4086 |
| 52.6345 |
| 54.0248 |
| 53.7401 |
| 53.8261 |
| 52.8452 |
| 53.2900 |
| 53.6193 |
| 53.8669 |
| 53.4378 |
| 52.8576 |
| 52.9494 |
| 53.3883 |
| 53.1529 |
| 51.9272 |
| 52.2364 |
| 51.6186 |
| 50.9827 |
| 50.7434 |
| 51.4878 |
| 51.8915 |
| 51.3552 |
| 49.9258 |
| 49.4420 |
| 49.8962 |
| 49.6820 |
| 49.6377 |
| 49.5021 |
| 49.1361 |
| 49.3454 |
| 48.5071 |
| 47.1339 |
| 47.2997 |
| 47.3695 |
| 47.2001 |
| 47.8677 |
| 48.0790 |
| 48.9246 |
| 48.7025 |
| 47.7058 |
| 47.6418 |
| 47.5421 |
| 47.8973 |
| 47.1235 |
| 47.3747 |
| 48.6434 |
| 46.6241 |
| 46.1297 |
| 45.8193 |
| 46.1091 |
| 45.2389 |
| 45.8769 |
| 45.9709 |
| 46.4020 |
| 46.9475 |
| 46.6482 |
| 46.3404 |
| 44.8882 |
| 45.1224 |
| 46.4294 |
| 45.7261 |
| 45.5552 |
| 44.2996 |
| 43.7410 |
| 43.3312 |
| 44.3004 |
| 43.9292 |
| 44.0509 |
| 42.3640 |
| 43.5392 |
| 44.8665 |
| 45.4043 |
| 45.3821 |
| 45.1211 |
| 44.9831 |
| 45.4316 |
| 45.4961 |
| 46.5767 |
| 47.9904 |
| 48.1386 |
| 48.2989 |
| 48.8200 |
| 48.3704 |
| 48.7881 |
| 48.5297 |
| 48.6434 |
| 48.2759 |
| 48.4312 |
| 49.1240 |
| 49.2645 |
| 48.7984 |
| 48.5076 |
| 48.9157 |
| 49.4368 |
| 49.7874 |
| 49.6556 |
| 50.1899 |
| 50.4633 |
| 51.0206 |
| 50.8690 |
| 51.0476 |
| 51.3190 |
| 51.2665 |
| 51.3992 |
| 51.0084 |
| 51.2126 |
| 50.8998 |
| 50.8629 |
| 50.9764 |
| 50.8545 |
| 50.7890 |
| 51.0093 |
| 51.2004 |
| 51.4466 |
| 51.2476 |
| 51.0384 |
| 51.2017 |
| 50.3951 |
| 50.5269 |
| 50.1832 |
| 50.6119 |
| 50.3504 |
| 49.8061 |
| 49.6140 |
| 49.0248 |
| 48.7169 |
| 48.3351 |
| 48.8864 |
| 48.4663 |
| 48.8653 |
| 48.8849 |
| 49.3488 |
| 48.9038 |
| 48.5678 |
| 48.3055 |
| 47.7010 |
| 47.5092 |
| 47.3203 |
| 47.4048 |
| 48.9385 |
| 48.4876 |
| 48.1450 |
| 47.4346 |
| 47.4754 |
| 47.3798 |
| 47.1734 |
| 46.1396 |
| 45.3654 |
| 45.7705 |
| 46.0122 |
| 45.8946 |
| 45.5373 |
| 45.3890 |
| 45.0685 |
| 45.0396 |
| 44.2044 |
| 44.2644 |
| 44.5493 |
| 44.6761 |
| 44.9335 |
| 44.5216 |
| 42.9339 |
| 43.4204 |
| 43.1481 |
| 43.8573 |
| 43.8747 |
| 43.6296 |
| 43.6879 |
| 43.6504 |
| 43.1279 |
| 42.5946 |
| 42.7371 |
| 43.0133 |
| 42.6412 |
| 42.9932 |
| 43.1195 |
| 42.6762 |
| 42.5881 |
| 42.3206 |
| 42.1977 |
| 42.1782 |
| 42.1322 |
| 41.9383 |
| 42.0625 |
| 42.1413 |
| 41.9212 |
| 41.7464 |
| 41.5689 |
| 41.1681 |
| 40.9967 |
| 40.9302 |
| 40.8639 |
| 41.0581 |
| 41.2798 |
| 40.7504 |
| 40.6240 |
| 40.4957 |
| 40.6712 |
| 39.2018 |
| 39.1539 |
| 39.1795 |
| 39.1083 |
| 38.2206 |
| 38.2272 |
| 38.1967 |
| 37.8511 |
| 37.8846 |
| 38.4818 |
| 38.4638 |
| 38.8881 |
| 38.5061 |
| 38.8112 |
| 38.5215 |
| 38.3843 |
| 38.5736 |
| 38.9063 |
| 39.2107 |
| 39.7263 |
| 40.2180 |
| 39.8173 |
| 39.6158 |
| 39.1744 |
| 39.9323 |
| 39.7993 |
| 39.3283 |
| 39.1486 |
| 39.4320 |
| 40.0149 |
| 39.4129 |
| 39.2342 |
| 38.5726 |
| 38.6111 |
| 38.3315 |
| 37.2208 |
| 37.6251 |
| 37.8695 |
| 38.1876 |
| 38.0246 |
| 38.5759 |
| 39.1682 |
| 38.8413 |
| 39.0599 |
| 39.6339 |
| 39.7943 |
| 40.4449 |
| 39.9507 |
| 39.6222 |
| 39.0149 |
| 38.1882 |
| 38.6206 |
| 38.9620 |
| 38.9382 |
| 40.2263 |
| 41.2695 |
| 40.9245 |
| 40.5213 |
| 40.2964 |
| 40.7781 |
| 40.5972 |
| 39.7189 |
| 39.5900 |
| 40.8110 |
| 39.7828 |
| 39.9793 |
| 40.2351 |
| 40.8165 |
| 39.8504 |
| 39.0384 |
| 39.3547 |
| 39.9338 |
| 41.3281 |
| 40.3633 |
| 39.5638 |
| 39.8785 |
| 39.2735 |
| 38.6255 |
| 38.8088 |
| 38.2574 |
| 38.2926 |
| 37.7866 |
| 37.2313 |
| 36.5244 |
| 36.6935 |
| 37.1443 |
| 36.6490 |
| 35.8444 |
| 34.7510 |
| 35.8597 |
| 35.3839 |
| 35.3431 |
| 35.6238 |
| 35.7690 |
| 35.2074 |
| 36.4897 |
| 36.4215 |
| 37.6630 |
| 37.1800 |
| 37.3537 |
| 37.5522 |
| 37.0682 |
| 36.4370 |
| 35.8606 |
| 34.6593 |
| 34.0741 |
| 34.1466 |
| 33.6657 |
| 33.5637 |
| 33.9957 |
| 34.9898 |
| 34.5572 |
| 34.0544 |
| 34.0191 |
| 33.0700 |
| 32.7966 |
| 32.2725 |
| 32.3085 |
| 31.9543 |
| 31.0162 |
| 34.0094 |
| 34.0463 |
| 33.9730 |
| 33.8191 |
| 33.9984 |
| 34.0357 |
| 33.9624 |
| 33.9662 |
| 34.0442 |
| 33.9730 |
| 33.8625 |
| 33.8671 |
| 33.9929 |
| 33.9936 |
| 34.3203 |
| 34.0051 |
| 34.1065 |
| 34.5550 |
| 35.1059 |
| 35.6212 |
| 36.1808 |
| 35.5907 |
| 35.8018 |
| 35.3458 |
| 36.3124 |
| 36.4328 |
| 36.8922 |
| 36.7900 |
| 36.7419 |
| 36.8063 |
| 36.1872 |
| 36.8275 |
| 36.5420 |
| 36.2624 |
| 35.6758 |
| 36.1458 |
| 35.7289 |
| 35.5288 |
| 35.2033 |
| 34.7790 |
| 35.1775 |
| 34.2485 |
| 34.7398 |
| 34.7604 |
| 34.6315 |
| 34.4822 |
| 33.8779 |
| 33.6530 |
| 33.9478 |
| 33.6156 |
| 33.4000 |
| 33.3480 |
| 34.0221 |
| 33.4571 |
| 32.1477 |
| 32.2710 |
| 31.2659 |
| 30.9591 |
| 30.7617 |
| 30.6787 |
| 31.7256 |
| 30.7249 |
| 31.5889 |
| 29.7443 |
| 28.9762 |
| 28.9196 |
| 29.4018 |
| 29.2006 |
| 29.6241 |
| 29.2096 |
| 29.5645 |
| 30.2258 |
| 30.4988 |
| 30.9733 |
| 32.4532 |
| 31.5336 |
| 30.2662 |
| 28.7698 |
| 27.9890 |
| 28.0168 |
| 27.9230 |
| 28.4205 |
| 28.2143 |
| 27.1215 |
| 29.1749 |
| 29.7059 |
| 29.4210 |
| 31.0564 |
| 30.7578 |
| 30.6153 |
| 30.6626 |
| 31.2979 |
| 31.6205 |
| 31.5782 |
| 32.1396 |
| 33.3962 |
| 33.7402 |
| 34.0017 |
| 33.9137 |
| 33.4560 |
| 33.6943 |
| 33.0807 |
| 32.9818 |
| 33.6648 |
| 33.0987 |
| 33.5427 |
| 33.1487 |
| 32.8945 |
| 32.8695 |
| 33.2860 |
| 33.7567 |
| 33.5751 |
| 33.3012 |
| 33.4963 |
| 32.7261 |
| 33.3819 |
| 32.4752 |
| 32.0817 |
| 31.2720 |
| 30.8688 |
| 30.7005 |
| 31.2583 |
| 31.0348 |
| 30.4979 |
| 31.3664 |
| 30.9181 |
| 30.9328 |
| 30.1894 |
| 30.1876 |
| 30.8365 |
| 30.6771 |
| 31.0645 |
| 30.6010 |
| 30.4085 |
| 30.1952 |
| 30.0721 |
| 29.6008 |
| 29.6341 |
| 29.3698 |
| 29.5754 |
| 29.3365 |
| 28.7989 |
| 28.3801 |
| 28.2580 |
| 28.2949 |
| 27.9175 |
| 28.2305 |
| 28.5001 |
| 28.2250 |
| 28.5034 |
| 28.4584 |
| 28.1014 |
| 27.9900 |
| 27.6493 |
| 27.5588 |
| 27.4183 |
| 27.6472 |
| 27.5801 |
| 27.5683 |
| 27.7624 |
| 27.8375 |
| 27.8379 |
| 27.6842 |
| 27.6685 |
| 27.2493 |
| 27.2109 |
| 26.9865 |
| 26.9905 |
| 26.7159 |
| 26.5476 |
| 26.5728 |
| 26.6460 |
| 26.2375 |
| 26.1901 |
| 26.1700 |
| 26.2023 |
| 26.1572 |
| 26.2890 |
| 26.6207 |
| 26.6569 |
| 26.4481 |
| 26.5788 |
| 26.7921 |
| 26.3883 |
| 25.7993 |
| 25.7842 |
| 25.5087 |
| 25.5539 |
| 25.2036 |
| 25.1215 |
| 25.2542 |
| 25.3916 |
| 25.5705 |
| 25.3339 |
| 25.6541 |
| 25.6541 |
| 25.6420 |
| 25.7842 |
| 25.4338 |
| 25.7269 |
| 25.4929 |
| 25.2098 |
| 25.0363 |
| 25.4816 |
| 25.5350 |
| 25.0601 |
| 25.0754 |
| 25.1034 |
| 25.5097 |
| 25.4033 |
| 25.3968 |
| 25.4379 |
| 25.5531 |
| 22.5957 |
| 22.5939 |
| 22.5943 |
| 22.5919 |
| 22.5880 |
| 22.5943 |
| 22.5952 |
| 23.5426 |
| 23.6818 |
| 22.4886 |
| 22.5888 |
| 22.5936 |
| 22.5930 |
| 22.5844 |
| 22.5941 |
| 22.5941 |
| 22.5941 |
| 22.5941 |
| 22.5941 |
| 23.2472 |
| 22.5904 |
| 22.5846 |
| 22.5923 |
| 22.5975 |
| 22.4765 |
| 22.5920 |
| 22.5947 |
| 22.5365 |
| 22.2121 |
| 22.2744 |
| 22.0173 |
| 22.5736 |
| 22.5903 |
| 22.3681 |
| 22.5904 |
| 22.5905 |
| 22.5941 |
| 22.5934 |
| 22.5878 |
| 22.5890 |
| 22.5940 |
| 22.5915 |
| 22.5950 |
| 22.5924 |
| 22.5880 |
| 22.5896 |
| 22.5941 |
| 22.5922 |
| 22.5931 |
| 22.5926 |
| 22.5778 |
| 22.5918 |
| 22.5935 |
| 22.5941 |
| 22.5904 |
| 22.5946 |
| 22.5916 |
| 21.8046 |
| 22.1273 |
| 22.4716 |
| 22.6982 |
| 22.7259 |
| 22.5924 |
| 22.5885 |
| 22.5885 |
| 22.5886 |
| 22.5921 |
| 22.6522 |
| 22.6082 |
| 23.2961 |
| 23.2908 |
| 22.9887 |
| 22.7895 |
| 23.0390 |
| 22.7016 |
| 22.3210 |
| 22.0763 |
| 21.4044 |
| 21.7349 |
| 21.7696 |
| 21.2303 |
| 21.0571 |
| 20.8732 |
| 20.7601 |
| 20.3752 |
| 20.5775 |
| 20.2987 |
| 20.2513 |
| 20.5318 |
| 20.6802 |
| 20.5524 |
| 20.2244 |
| 20.3230 |
| 20.2566 |
| 20.2447 |
| 20.4494 |
| 20.1891 |
| 20.1860 |
| 20.2105 |
| 20.1205 |
| 20.1488 |
| 19.6017 |
| 20.0077 |
| 19.6225 |
| 19.5715 |
| 19.9688 |
| 19.9353 |
| 19.8568 |
| 19.8777 |
| 20.0648 |
| 20.0914 |
| 20.0506 |