Történelmi macedon dínár / üzbegisztáni szum

Története napidíjak MKD /UZS óta szerda, 26 július 2006.

A maximális született

1 macedon dínár = 243.7352 üzbegisztáni szum

A minimum az

1 macedon dínár = 25.1215 üzbegisztáni szum

Ár története UZS / MKD

Date MKD/UZS
222.6871
223.1606
224.0838
223.4508
223.9221
224.5430
221.5721
221.9607
222.4569
223.0888
222.9254
222.2684
225.2274
223.8874
224.9506
226.6265
227.6304
232.1454
227.6029
230.0410
231.3683
231.3057
228.2208
227.3565
229.4906
225.6222
229.9816
231.4658
233.0617
235.0554
237.2908
234.3243
232.6005
226.2354
230.0902
228.1632
230.3552
229.3526
231.3104
226.3884
224.7145
224.8204
226.7474
225.8448
224.3031
229.2925
228.9176
228.0178
229.2150
230.8182
236.7692
237.5233
238.7480
236.9848
234.6933
237.4259
238.8909
239.0752
238.3653
239.1370
240.1214
239.6079
242.3804
235.4963
239.1055
237.1644
237.8870
239.0512
235.9269
232.2691
238.8548
240.3570
240.6692
239.4354
230.7116
227.6037
227.5328
229.7508
228.0605
222.9908
219.4917
221.1397
217.5108
218.2192
219.9673
219.7486
216.4087
218.5005
218.1061
218.5042
219.9047
220.9725
219.2099
218.8837
220.8125
222.1111
226.5924
224.9057
225.2872
226.6019
227.6635
230.3789
229.8597
230.7097
227.8732
227.2854
229.8266
227.0175
224.7315
223.6205
221.4017
223.1614
223.4130
221.9172
219.1094
220.0656
220.7613
220.9865
223.4930
224.1659
223.9766
222.8838
221.7945
219.0548
220.1651
218.4943
223.0140
220.2722
221.7409
222.5585
221.9681
220.7530
219.9144
215.9379
216.0933
215.7955
217.6623
219.2120
219.4366
220.0189
221.9329
222.2244
219.8654
215.7780
216.0975
218.8338
218.5192
213.4220
213.8180
210.3105
211.6325
209.3092
209.1180
207.9083
210.4496
211.4395
212.2127
212.7327
212.5238
214.2587
213.8328
208.7259
208.0338
208.4159
211.3465
206.4240
204.9801
203.7496
203.6105
199.8310
198.9653
198.4462
201.0364
201.7499
204.4061
203.4600
204.2531
203.1015
198.9466
197.2112
195.3547
196.3185
197.3599
197.4395
199.5605
199.2704
199.2419
196.9867
194.7777
193.0522
194.4200
192.6024
192.2517
188.6979
186.2622
187.6279
181.4820
180.2972
177.8025
177.1151
173.9604
175.2685
172.9028
178.0327
180.2765
176.7700
177.3977
175.9847
180.6407
180.2403
182.3898
181.8729
180.2817
179.1968
183.2813
185.9917
186.8593
187.4159
191.1557
192.9373
192.5413
188.9800
190.7666
190.6444
195.7458
205.9704
195.1066
191.7933
198.3012
198.9659
199.2489
201.4982
195.7436
199.0031
200.6844
199.2212
199.5663
198.8573
198.1360
198.4367
197.2522
197.6934
196.3442
197.8695
201.0714
201.1260
201.6393
201.5777
200.0211
201.6068
202.8820
203.6812
204.3399
206.1502
204.2818
202.9393
204.1996
202.6731
205.5290
203.7904
202.6331
204.4814
203.9205
204.6696
204.8928
208.6182
208.4997
209.7490
209.9577
208.4017
207.4238
206.0344
207.1593
205.5943
202.5608
199.7412
200.2569
203.1318
203.3712
201.6576
205.6763
208.1925
207.5119
205.8594
205.8532
207.3669
205.3205
206.1410
207.7409
207.2131
207.9902
204.9521
204.1410
201.1714
199.7089
199.1051
198.8753
195.7131
198.3980
198.0601
198.4753
197.3386
194.6117
196.7345
197.9530
196.9065
198.6806
196.3781
196.6842
194.9705
194.6997
194.7707
189.5998
187.7900
187.0640
185.8428
185.8490
186.1073
185.7159
183.3977
179.2114
178.2986
177.7169
179.1053
178.1153
178.4231
168.8930
167.8025
171.4182
164.9412
172.5454
176.4545
171.6597
167.7556
167.9056
168.6319
170.7407
171.3343
171.8429
172.9435
173.1288
173.4357
171.6509
172.5213
171.0870
171.1502
170.2054
170.9637
169.9490
170.9645
170.6504
171.0923
168.9524
168.0665
167.5585
168.1855
168.9828
168.5602
167.1806
169.3060
164.8735
158.7476
158.1710
156.5400
156.9935
157.1199
156.3942
158.6072
158.3103
155.0253
156.3806
154.4628
154.0740
153.4958
154.2534
153.6590
152.9561
154.7218
155.1187
154.5421
153.1583
154.3482
154.3737
153.1080
154.1428
154.8947
153.3315
153.8878
155.7477
155.0368
154.3080
155.6279
153.9828
155.1252
154.6183
153.2353
154.0329
153.2347
152.9060
153.9630
150.9984
152.8447
152.2958
153.2171
154.3323
152.7039
152.0141
153.5870
149.0388
147.4238
147.6361
147.9744
145.4774
144.2275
146.2831
148.1983
147.8559
148.4404
149.6897
148.6285
149.7732
149.3400
152.3424
151.7580
151.1741
153.4546
155.5484
156.3420
158.3602
160.2593
162.6690
160.9562
162.1055
164.6995
163.1644
163.4845
163.6833
163.7929
164.8255
163.6741
164.5636
164.1637
162.4792
162.0228
159.3543
157.9684
155.1301
155.4799
155.0366
155.9290
156.7813
154.3434
152.6205
152.5784
152.8052
154.1584
154.4165
153.5891
153.9213
155.9039
157.2040
158.0190
81.3975
80.3252
79.3164
79.0215
78.4000
78.1723
76.4794
74.6642
73.7230
73.3050
71.4240
71.0137
71.2531
70.2253
69.3095
68.8938
68.0717
67.0156
66.5293
65.9387
64.1171
63.5329
63.1020
63.9024
61.6262
61.2855
59.8552
59.0990
57.5588
57.4923
58.0437
56.6529
57.4836
56.4845
55.8557
55.7861
55.0864
54.8520
55.8361
56.2220
55.0225
54.9618
55.1517
56.4622
55.6060
54.5929
55.2346
55.5191
55.6993
55.5449
54.6852
54.8714
54.8437
54.5404
55.3545
54.8672
53.8954
54.3146
53.3025
53.2273
53.2626
53.4086
52.6345
54.0248
53.7401
53.8261
52.8452
53.2900
53.6193
53.8669
53.4378
52.8576
52.9494
53.3883
53.1529
51.9272
52.2364
51.6186
50.9827
50.7434
51.4878
51.8915
51.3552
49.9258
49.4420
49.8962
49.6820
49.6377
49.5021
49.1361
49.3454
48.5071
47.1339
47.2997
47.3695
47.2001
47.8677
48.0790
48.9246
48.7025
47.7058
47.6418
47.5421
47.8973
47.1235
47.3747
48.6434
46.6241
46.1297
45.8193
46.1091
45.2389
45.8769
45.9709
46.4020
46.9475
46.6482
46.3404
44.8882
45.1224
46.4294
45.7261
45.5552
44.2996
43.7410
43.3312
44.3004
43.9292
44.0509
42.3640
43.5392
44.8665
45.4043
45.3821
45.1211
44.9831
45.4316
45.4961
46.5767
47.9904
48.1386
48.2989
48.8200
48.3704
48.7881
48.5297
48.6434
48.2759
48.4312
49.1240
49.2645
48.7984
48.5076
48.9157
49.4368
49.7874
49.6556
50.1899
50.4633
51.0206
50.8690
51.0476
51.3190
51.2665
51.3992
51.0084
51.2126
50.8998
50.8629
50.9764
50.8545
50.7890
51.0093
51.2004
51.4466
51.2476
51.0384
51.2017
50.3951
50.5269
50.1832
50.6119
50.3504
49.8061
49.6140
49.0248
48.7169
48.3351
48.8864
48.4663
48.8653
48.8849
49.3488
48.9038
48.5678
48.3055
47.7010
47.5092
47.3203
47.4048
48.9385
48.4876
48.1450
47.4346
47.4754
47.3798
47.1734
46.1396
45.3654
45.7705
46.0122
45.8946
45.5373
45.3890
45.0685
45.0396
44.2044
44.2644
44.5493
44.6761
44.9335
44.5216
42.9339
43.4204
43.1481
43.8573
43.8747
43.6296
43.6879
43.6504
43.1279
42.5946
42.7371
43.0133
42.6412
42.9932
43.1195
42.6762
42.5881
42.3206
42.1977
42.1782
42.1322
41.9383
42.0625
42.1413
41.9212
41.7464
41.5689
41.1681
40.9967
40.9302
40.8639
41.0581
41.2798
40.7504
40.6240
40.4957
40.6712
39.2018
39.1539
39.1795
39.1083
38.2206
38.2272
38.1967
37.8511
37.8846
38.4818
38.4638
38.8881
38.5061
38.8112
38.5215
38.3843
38.5736
38.9063
39.2107
39.7263
40.2180
39.8173
39.6158
39.1744
39.9323
39.7993
39.3283
39.1486
39.4320
40.0149
39.4129
39.2342
38.5726
38.6111
38.3315
37.2208
37.6251
37.8695
38.1876
38.0246
38.5759
39.1682
38.8413
39.0599
39.6339
39.7943
40.4449
39.9507
39.6222
39.0149
38.1882
38.6206
38.9620
38.9382
40.2263
41.2695
40.9245
40.5213
40.2964
40.7781
40.5972
39.7189
39.5900
40.8110
39.7828
39.9793
40.2351
40.8165
39.8504
39.0384
39.3547
39.9338
41.3281
40.3633
39.5638
39.8785
39.2735
38.6255
38.8088
38.2574
38.2926
37.7866
37.2313
36.5244
36.6935
37.1443
36.6490
35.8444
34.7510
35.8597
35.3839
35.3431
35.6238
35.7690
35.2074
36.4897
36.4215
37.6630
37.1800
37.3537
37.5522
37.0682
36.4370
35.8606
34.6593
34.0741
34.1466
33.6657
33.5637
33.9957
34.9898
34.5572
34.0544
34.0191
33.0700
32.7966
32.2725
32.3085
31.9543
31.0162
34.0094
34.0463
33.9730
33.8191
33.9984
34.0357
33.9624
33.9662
34.0442
33.9730
33.8625
33.8671
33.9929
33.9936
34.3203
34.0051
34.1065
34.5550
35.1059
35.6212
36.1808
35.5907
35.8018
35.3458
36.3124
36.4328
36.8922
36.7900
36.7419
36.8063
36.1872
36.8275
36.5420
36.2624
35.6758
36.1458
35.7289
35.5288
35.2033
34.7790
35.1775
34.2485
34.7398
34.7604
34.6315
34.4822
33.8779
33.6530
33.9478
33.6156
33.4000
33.3480
34.0221
33.4571
32.1477
32.2710
31.2659
30.9591
30.7617
30.6787
31.7256
30.7249
31.5889
29.7443
28.9762
28.9196
29.4018
29.2006
29.6241
29.2096
29.5645
30.2258
30.4988
30.9733
32.4532
31.5336
30.2662
28.7698
27.9890
28.0168
27.9230
28.4205
28.2143
27.1215
29.1749
29.7059
29.4210
31.0564
30.7578
30.6153
30.6626
31.2979
31.6205
31.5782
32.1396
33.3962
33.7402
34.0017
33.9137
33.4560
33.6943
33.0807
32.9818
33.6648
33.0987
33.5427
33.1487
32.8945
32.8695
33.2860
33.7567
33.5751
33.3012
33.4963
32.7261
33.3819
32.4752
32.0817
31.2720
30.8688
30.7005
31.2583
31.0348
30.4979
31.3664
30.9181
30.9328
30.1894
30.1876
30.8365
30.6771
31.0645
30.6010
30.4085
30.1952
30.0721
29.6008
29.6341
29.3698
29.5754
29.3365
28.7989
28.3801
28.2580
28.2949
27.9175
28.2305
28.5001
28.2250
28.5034
28.4584
28.1014
27.9900
27.6493
27.5588
27.4183
27.6472
27.5801
27.5683
27.7624
27.8375
27.8379
27.6842
27.6685
27.2493
27.2109
26.9865
26.9905
26.7159
26.5476
26.5728
26.6460
26.2375
26.1901
26.1700
26.2023
26.1572
26.2890
26.6207
26.6569
26.4481
26.5788
26.7921
26.3883
25.7993
25.7842
25.5087
25.5539
25.2036
25.1215
25.2542
25.3916
25.5705
25.3339
25.6541
25.6541
25.6420
25.7842
25.4338
25.7269
25.4929