История дневной ставки MMK /MWK с Воскресенье, 21 Март 2004.
Максимально было достигнуто
1 мьянманский кьят = 25.8705 малавийская квача
минимум на
1 мьянманский кьят = 0.2006 малавийская квача
Date | MMK/MWK |
---|---|
0.8256 | |
0.8267 | |
0.8266 | |
0.8277 | |
0.8257 | |
0.8274 | |
0.8268 | |
0.8016 | |
0.8015 | |
0.8016 | |
0.8016 | |
0.8016 | |
0.8016 | |
0.8016 | |
0.8017 | |
0.8016 | |
0.8016 | |
0.8017 | |
0.8016 | |
0.8016 | |
0.8016 | |
0.8013 | |
0.8016 | |
0.8017 | |
0.8019 | |
0.5304 | |
0.5351 | |
0.5440 | |
0.5481 | |
0.5509 | |
0.5515 | |
0.5148 | |
0.5165 | |
0.5289 | |
0.5237 | |
0.5079 | |
0.5168 | |
0.5150 | |
0.5154 | |
0.4976 | |
0.5012 | |
0.5016 | |
0.5019 | |
0.5011 | |
0.5012 | |
0.4848 | |
0.4883 | |
0.4870 | |
0.4896 | |
0.4888 | |
0.4883 | |
0.4878 | |
0.4878 | |
0.4892 | |
0.4888 | |
0.4882 | |
0.4991 | |
0.4844 | |
0.4891 | |
0.4888 | |
0.4888 | |
0.4891 | |
0.4891 | |
0.4874 | |
0.4865 | |
0.4885 | |
0.4874 | |
0.4872 | |
0.4891 | |
0.4891 | |
0.4888 | |
0.4888 | |
0.4883 | |
0.4882 | |
0.4884 | |
0.4888 | |
0.4892 | |
0.4872 | |
0.4852 | |
0.4887 | |
0.4877 | |
0.4888 | |
0.4884 | |
0.4885 | |
0.4873 | |
0.4883 | |
0.4881 | |
0.5483 | |
0.5531 | |
0.5544 | |
0.5548 | |
0.5547 | |
0.5544 | |
0.5512 | |
0.5518 | |
0.5514 | |
0.4408 | |
0.4400 | |
0.4407 | |
0.4407 | |
0.4410 | |
0.4391 | |
0.4400 | |
0.4596 | |
0.4548 | |
0.4527 | |
0.4545 | |
0.4521 | |
0.4506 | |
0.4517 | |
0.4596 | |
0.4588 | |
0.4603 | |
0.4592 | |
0.4582 | |
0.4563 | |
0.4577 | |
0.4596 | |
0.4578 | |
0.4555 | |
0.4589 | |
0.4584 | |
0.4497 | |
0.4519 | |
0.4416 | |
0.4264 | |
0.4158 | |
0.4362 | |
0.4363 | |
0.4458 | |
0.4549 | |
0.4936 | |
0.4939 | |
0.4931 | |
0.4939 | |
0.4939 | |
0.4936 | |
0.4895 | |
0.4919 | |
0.4903 | |
0.4921 | |
0.4894 | |
0.4858 | |
0.4860 | |
0.4846 | |
0.4845 | |
0.4814 | |
0.5113 | |
0.5108 | |
0.5095 | |
0.5071 | |
0.5557 | |
0.5566 | |
0.5569 | |
0.5562 | |
0.5567 | |
0.5546 | |
0.5540 | |
0.5543 | |
0.5526 | |
0.5499 | |
0.5541 | |
0.5834 | |
0.5808 | |
0.5794 | |
0.5778 | |
0.5824 | |
0.5743 | |
0.5754 | |
0.5556 | |
0.5769 | |
0.5806 | |
0.5833 | |
0.5853 | |
0.5874 | |
0.5856 | |
0.5867 | |
0.5847 | |
0.5877 | |
0.5769 | |
0.5735 | |
0.5707 | |
0.5655 | |
0.5627 | |
0.5637 | |
0.5522 | |
0.5477 | |
0.5436 | |
0.5426 | |
0.5443 | |
0.5358 | |
0.5388 | |
0.5380 | |
0.5343 | |
0.5290 | |
0.5291 | |
0.5247 | |
0.5293 | |
0.5228 | |
0.5240 | |
0.5276 | |
0.5265 | |
0.5213 | |
0.5189 | |
0.5189 | |
0.5161 | |
0.5314 | |
0.5197 | |
0.5221 | |
0.5395 | |
0.5148 | |
0.5069 | |
0.5111 | |
0.5058 | |
0.5031 | |
0.5008 | |
0.5029 | |
0.4962 | |
0.5024 | |
0.4978 | |
0.4949 | |
0.4857 | |
0.4867 | |
0.4877 | |
0.4846 | |
0.4852 | |
0.4840 | |
0.4842 | |
0.4783 | |
0.4764 | |
0.4799 | |
0.4783 | |
0.4775 | |
0.4729 | |
0.4820 | |
0.4735 | |
0.4760 | |
0.4821 | |
0.4785 | |
0.4827 | |
0.4842 | |
0.4989 | |
0.5007 | |
0.5065 | |
0.5027 | |
0.5001 | |
0.5000 | |
0.4979 | |
0.4881 | |
0.4953 | |
0.4731 | |
0.4681 | |
0.4687 | |
0.4803 | |
0.4812 | |
0.4787 | |
0.4800 | |
0.4820 | |
0.4782 | |
0.4758 | |
0.4706 | |
0.4792 | |
0.4795 | |
0.4775 | |
0.4764 | |
0.4729 | |
0.4792 | |
0.4769 | |
0.4729 | |
0.4793 | |
0.4690 | |
0.5024 | |
0.4726 | |
0.4618 | |
0.4728 | |
0.4740 | |
0.4569 | |
0.4540 | |
0.4540 | |
0.4556 | |
0.4581 | |
0.4590 | |
0.4554 | |
0.4688 | |
0.4660 | |
0.4532 | |
0.4642 | |
0.4689 | |
0.4708 | |
0.4755 | |
0.4755 | |
0.4908 | |
0.4951 | |
0.4995 | |
0.5020 | |
0.5100 | |
0.5151 | |
0.5166 | |
0.5490 | |
0.5276 | |
0.5759 | |
0.5407 | |
0.5314 | |
0.5319 | |
0.5340 | |
0.5384 | |
0.5480 | |
0.5441 | |
0.5486 | |
0.5458 | |
0.5429 | |
0.5430 | |
0.5443 | |
0.5425 | |
0.5425 | |
0.5418 | |
0.5452 | |
0.5439 | |
0.5447 | |
0.5434 | |
0.5377 | |
0.5382 | |
0.5388 | |
0.5361 | |
0.5347 | |
0.5361 | |
0.5343 | |
0.5354 | |
0.5304 | |
0.5306 | |
0.5362 | |
0.5364 | |
0.5364 | |
0.5363 | |
0.5303 | |
0.5370 | |
0.5314 | |
0.5311 | |
0.5371 | |
0.5349 | |
0.5366 | |
0.5365 | |
0.5360 | |
0.5302 | |
0.5309 | |
0.5382 | |
0.5295 | |
0.5299 | |
0.5356 | |
0.5303 | |
0.5297 | |
0.5340 | |
0.5333 | |
0.5359 | |
0.5312 | |
0.5301 | |
0.5380 | |
0.5379 | |
0.5354 | |
0.5380 | |
0.5365 | |
0.5360 | |
0.5371 | |
0.5316 | |
0.5299 | |
0.5316 | |
0.5362 | |
0.5311 | |
0.5330 | |
0.5298 | |
0.5326 | |
0.5393 | |
0.5336 | |
0.5389 | |
0.5358 | |
0.5350 | |
0.5316 | |
0.5264 | |
0.5468 | |
0.5523 | |
0.5500 | |
0.5533 | |
0.5591 | |
0.5657 | |
0.5609 | |
0.5637 | |
0.5694 | |
0.5791 | |
0.5697 | |
0.5804 | |
0.5816 | |
0.5951 | |
0.6081 | |
0.5982 | |
0.6056 | |
0.6054 | |
0.6085 | |
0.6085 | |
0.6082 | |
0.6013 | |
0.6098 | |
0.6077 | |
0.6065 | |
0.5990 | |
0.5937 | |
0.5784 | |
0.5986 | |
0.6009 | |
0.5970 | |
0.5869 | |
0.5839 | |
0.5791 | |
0.5798 | |
0.5708 | |
0.5658 | |
0.5641 | |
0.5627 | |
0.5771 | |
0.5956 | |
0.6056 | |
0.6085 | |
0.6063 | |
0.5726 | |
0.5632 | |
0.5449 | |
0.5211 | |
0.5186 | |
0.4992 | |
0.4892 | |
0.4847 | |
0.4788 | |
0.4759 | |
0.4590 | |
0.4542 | |
0.4436 | |
0.4393 | |
0.4356 | |
0.5137 | |
0.5096 | |
0.5125 | |
0.5094 | |
0.5174 | |
0.5165 | |
0.5212 | |
0.5208 | |
0.5155 | |
0.5064 | |
0.4956 | |
0.4749 | |
0.4765 | |
0.4276 | |
0.4191 | |
0.4049 | |
0.3990 | |
0.4013 | |
0.3971 | |
0.3988 | |
0.3980 | |
0.4082 | |
0.4021 | |
0.4044 | |
0.4065 | |
0.4055 | |
0.4082 | |
0.4132 | |
0.4159 | |
0.4296 | |
0.4238 | |
0.4186 | |
0.4288 | |
0.4304 | |
0.4349 | |
0.4320 | |
0.4332 | |
0.4438 | |
0.4459 | |
0.4470 | |
0.4501 | |
0.4475 | |
0.4551 | |
0.4548 | |
0.4623 | |
0.4663 | |
0.4742 | |
0.4770 | |
0.4643 | |
0.4452 | |
0.4509 | |
0.4587 | |
0.4589 | |
0.4387 | |
0.4045 | |
0.4097 | |
0.4033 | |
0.4017 | |
0.4022 | |
0.4056 | |
0.4083 | |
0.4067 | |
0.4068 | |
0.4069 | |
0.4070 | |
0.4055 | |
0.4057 | |
0.4052 | |
0.4043 | |
0.4044 | |
0.4027 | |
0.4052 | |
0.4062 | |
0.4064 | |
0.4070 | |
0.4097 | |
0.4083 | |
0.4079 | |
0.4060 | |
0.4086 | |
0.4084 | |
0.4284 | |
0.4225 | |
0.4268 | |
0.4356 | |
0.4354 | |
0.4326 | |
0.4285 | |
0.4293 | |
0.4330 | |
0.4363 | |
0.4451 | |
0.4449 | |
0.4448 | |
0.4297 | |
0.4306 | |
0.4379 | |
0.4321 | |
0.4194 | |
0.4177 | |
0.4182 | |
0.4118 | |
0.4109 | |
0.4067 | |
0.3805 | |
0.3787 | |
0.3813 | |
0.3812 | |
0.3714 | |
0.3419 | |
0.3400 | |
0.3408 | |
0.3390 | |
0.3413 | |
0.3404 | |
0.3398 | |
0.3385 | |
0.3367 | |
0.3343 | |
0.3385 | |
0.3393 | |
0.3370 | |
0.3419 | |
0.3453 | |
0.3446 | |
0.3490 | |
0.3505 | |
0.3862 | |
0.4373 | |
0.4394 | |
0.4499 | |
0.4693 | |
0.4565 | |
0.4506 | |
0.4392 | |
0.4398 | |
0.4309 | |
0.4360 | |
0.4357 | |
0.4396 | |
0.4305 | |
0.4187 | |
0.4194 | |
0.4151 | |
0.4035 | |
0.3852 | |
0.3787 | |
0.3814 | |
0.3897 | |
0.3808 | |
0.3865 | |
0.3847 | |
0.3846 | |
0.3781 | |
0.3664 | |
0.3708 | |
0.3716 | |
0.3623 | |
0.3645 | |
0.3521 | |
0.3544 | |
0.3421 | |
0.3412 | |
0.3240 | |
0.3189 | |
0.3158 | |
0.3136 | |
0.3152 | |
0.3142 | |
0.3135 | |
0.3145 | |
0.3108 | |
0.3046 | |
0.3078 | |
0.3156 | |
0.3201 | |
0.3111 | |
0.3104 | |
0.3081 | |
0.3010 | |
0.3037 | |
0.2515 | |
0.2021 | |
0.2014 | |
0.2016 | |
0.4049 | |
25.6085 | |
25.6161 | |
25.6060 | |
25.3815 | |
25.7203 | |
25.6955 | |
25.5061 | |
25.6534 | |
25.0774 | |
25.3630 | |
25.3768 | |
25.1934 | |
25.1599 | |
25.1973 | |
25.2012 | |
25.3096 | |
25.3302 | |
25.5412 | |
25.6221 | |
25.4986 | |
25.6114 | |
25.7608 | |
25.6795 | |
25.8390 | |
25.5387 | |
25.4382 | |
25.4824 | |
25.4804 | |
25.4870 | |
24.5846 | |
24.8103 | |
24.4428 | |
24.4293 | |
24.6638 | |
23.2435 | |
23.0305 | |
23.4607 | |
23.3845 | |
23.2304 | |
23.2978 | |
23.1018 | |
23.1068 | |
23.2267 | |
23.3417 | |
23.1726 | |
23.1090 | |
23.3459 | |
23.0999 | |
23.2807 | |
23.2673 | |
23.2222 | |
23.1061 | |
23.0981 | |
23.3209 | |
23.2439 | |
23.2288 | |
23.2169 | |
23.3237 | |
23.2130 | |
23.3980 | |
23.3306 | |
23.4016 | |
23.2786 | |
23.0973 | |
23.2524 | |
23.2558 | |
23.1840 | |
23.2200 | |
23.2735 | |
23.1382 | |
23.2087 | |
23.3875 | |
23.2622 | |
23.2335 | |
23.2576 | |
23.3093 | |
23.3352 | |
23.3105 | |
23.2389 | |
23.3103 | |
23.2379 | |
23.2719 | |
23.1761 | |
23.3119 | |
23.3179 | |
23.1991 | |
23.3090 | |
23.3190 | |
23.3306 | |
23.3098 | |
23.2067 | |
23.2800 | |
23.1557 | |
23.1953 | |
23.2313 | |
23.2741 | |
23.1942 | |
23.3439 | |
23.2684 | |
23.5600 | |
23.2833 | |
23.3565 | |
23.2621 | |
23.1319 | |
23.1378 | |
23.3458 | |
23.1923 | |
23.1989 | |
23.1778 | |
23.2943 | |
23.3480 | |
23.2371 | |
22.5809 | |
22.4654 | |
22.5806 | |
22.5409 | |
22.4476 | |
22.5005 | |
22.2915 | |
22.3045 | |
21.9202 | |
21.9582 | |
21.7914 | |
21.9662 | |
21.7889 | |
21.7885 | |
21.7026 | |
21.7013 | |
21.7592 | |
21.6255 | |
21.5858 | |
21.7363 | |
21.7837 | |
21.3520 | |
21.5096 | |
21.7020 | |
21.5856 | |
21.4661 | |
21.7400 | |
21.7390 | |
21.7356 | |
21.5495 | |
21.2419 | |
21.5780 | |
22.1684 | |
22.0841 | |
22.2593 | |
22.2767 | |
22.1220 | |
21.6607 | |
21.9315 | |
21.6244 | |
21.5881 | |
21.7408 | |
21.4595 | |
21.7514 | |
21.5209 | |
21.4870 | |
21.5151 | |
21.6534 | |
21.6061 | |
21.5685 | |
21.7415 | |
21.7207 | |
21.7985 | |
21.7660 | |
21.8646 | |
21.9259 | |
21.8189 | |
21.7767 | |
21.9322 | |
21.7846 | |
21.9338 | |
21.9841 | |
21.7231 | |
21.8740 | |
21.8895 | |
21.8867 | |
21.8254 | |
21.8546 | |
21.8791 | |
21.8493 | |
21.8873 | |
21.7363 | |
21.5590 | |
21.7513 | |
21.6602 | |
21.7535 | |
21.7466 | |
21.8087 | |
21.8059 | |
21.7677 | |
21.6171 | |
21.6301 | |
21.6375 | |
21.5487 | |
21.5633 | |
21.5129 | |
21.5132 | |
21.5504 | |
21.5896 | |
21.4322 | |
21.5479 | |
21.5921 | |
21.3571 | |
21.4928 | |
21.3432 | |
21.3485 | |
21.4594 | |
21.4875 | |
21.3552 | |
21.6275 | |
21.5225 | |
21.4486 | |
21.3992 | |
21.3539 | |
21.3942 | |
21.3516 | |
21.3672 | |
21.3387 | |
21.3442 | |
21.3503 | |
21.3381 | |
21.1307 | |
21.4421 | |
21.4660 | |
21.4284 | |
21.3140 | |
21.4184 | |
21.3015 | |
21.3766 | |
21.3806 | |
21.2777 | |
21.3376 | |
21.3706 | |
21.3360 | |
21.3417 | |
21.3807 | |
21.2603 | |
21.3079 | |
21.3072 | |
21.4013 | |
21.4697 | |
21.5227 | |
21.4805 | |
21.4457 | |
21.4468 | |
21.4424 | |
21.3712 | |
21.4271 | |
21.4322 | |
21.4229 | |
21.4205 | |
21.3329 | |
21.3684 | |
21.2849 | |
21.4774 | |
21.4735 | |
21.4557 | |
21.3170 | |
21.2908 | |
21.4418 | |
21.4332 | |
21.4345 | |
21.2780 | |
21.2036 | |
21.3604 | |
21.4911 | |
21.2643 | |
21.3571 | |
21.2759 | |
21.2828 | |
21.2969 | |
21.2747 | |
21.8357 | |
21.2124 | |
21.2074 | |
21.2455 | |
21.0050 | |
21.2326 | |
21.2512 | |
21.0916 | |
20.9810 | |
20.9973 | |
21.1265 | |
21.1555 | |
20.9080 | |
21.1991 | |
21.0314 | |
21.0962 | |
20.9878 | |
21.0753 | |
20.8980 | |
21.1323 | |
21.0916 | |
21.1383 | |
21.2656 | |
21.2670 | |
21.2996 | |
21.3275 | |
21.3230 | |
21.0133 | |
21.3577 | |
21.4680 | |
19.5850 | |
20.1943 | |
20.1986 | |
20.1919 | |
20.1732 | |
20.2112 | |
20.0163 | |
19.7997 | |
19.7999 | |
19.7214 | |
19.7846 | |
19.7796 | |
19.7834 | |
19.4894 | |
19.7340 | |
19.7028 | |
19.6352 | |
19.2775 | |
19.4361 | |
19.0091 | |
19.0285 | |
19.0493 | |
19.2975 | |
20.9556 | |
20.6498 | |
20.7854 | |
20.5105 | |
20.6236 | |
20.3718 | |
20.3152 | |
20.8223 | |
20.9431 | |
20.8859 | |
20.9903 | |
21.1468 | |
21.0474 | |
21.1821 | |
20.9958 | |
21.1246 | |
21.5356 | |
21.3253 | |
21.3096 | |
21.5063 | |
21.1964 | |
21.1426 | |
21.0859 | |
21.1308 | |
21.0704 | |
21.1136 | |
21.4654 | |
21.1795 | |
20.9456 | |
20.9204 | |
20.8065 | |
20.6056 | |
19.8883 | |
20.1616 | |
19.9146 | |
19.9860 | |
19.8176 | |
19.7829 | |
20.0013 | |
19.7014 | |
19.8456 | |
19.5450 | |
19.4003 | |
19.3448 | |
19.2637 | |
19.1340 | |
19.1752 | |
19.3029 | |
19.2518 | |
19.4447 | |
19.3569 | |
19.7159 | |
19.6064 | |
19.4754 | |
19.4673 | |
19.6570 | |
19.4596 | |
19.4071 | |
19.2972 | |
18.9310 | |
19.1467 | |
19.2299 | |
18.0241 | |
18.0514 | |
18.0445 | |
18.0086 | |
18.6203 | |
18.6382 | |
18.0972 | |
18.0509 | |
18.2656 | |
18.0105 | |
18.4004 | |
18.5528 | |
18.7149 | |
18.5886 | |
18.6319 | |
18.7050 | |
18.7479 | |
18.8899 | |
19.0047 | |
18.5790 | |
18.7822 | |
18.7392 | |
18.3748 | |
18.9796 | |
18.6799 | |
19.0436 | |
18.7487 | |
18.8040 | |
19.0636 | |
19.1087 | |
18.9957 |