ประวัติ ศาสตร์ จ๊าตพม่า / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /MWK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 25.8705 ควาชามาลาวี

ขั้นต่ำใน

1 จ๊าตพม่า = 0.2006 ควาชามาลาวี

ประวัติราคา MWK / MMK

Date MMK/MWK
0.8258
0.8270
0.8239
0.8244
0.8264
0.8259
0.8259
0.8260
0.8258
0.8272
0.8274
0.8274
0.8275
0.8262
0.8268
0.8270
0.8278
0.8255
0.8262
0.8263
0.8269
0.8236
0.8260
0.8260
0.8268
0.8244
0.8255
0.8266
0.8264
0.8267
0.8256
0.8263
0.8259
0.8267
0.8265
0.8262
0.8263
0.8263
0.8269
0.8267
0.8268
0.8262
0.8267
0.8263
0.8257
0.8256
0.8257
0.8264
0.8261
0.8269
0.8261
0.8269
0.8264
0.8270
0.8265
0.8270
0.8268
0.8269
0.8268
0.8259
0.8266
0.8266
0.8250
0.8290
0.8265
0.8275
0.8265
0.8269
0.8275
0.8273
0.8272
0.8266
0.8259
0.8258
0.8266
0.8275
0.8279
0.8267
0.8269
0.8267
0.8264
0.8260
0.8275
0.8260
0.8277
0.8267
0.8275
0.8270
0.8266
0.8271
0.8260
0.8267
0.8267
0.8266
0.8270
0.8268
0.8270
0.8267
0.8265
0.8269
0.8266
0.8263
0.8261
0.8268
0.8270
0.7869
0.7869
0.6983
0.8267
0.8267
0.8259
0.8256
0.8257
0.8257
0.8257
0.8270
0.8267
0.8266
0.8277
0.8257
0.8274
0.8268
0.8016
0.8015
0.8016
0.8016
0.8016
0.8016
0.8016
0.8017
0.8016
0.8016
0.8017
0.8016
0.8016
0.8016
0.8013
0.8016
0.8017
0.8019
0.5304
0.5351
0.5440
0.5481
0.5509
0.5515
0.5148
0.5165
0.5289
0.5237
0.5079
0.5168
0.5150
0.5154
0.4976
0.5012
0.5016
0.5019
0.5011
0.5012
0.4848
0.4883
0.4870
0.4896
0.4888
0.4883
0.4878
0.4878
0.4892
0.4888
0.4882
0.4991
0.4844
0.4891
0.4888
0.4888
0.4891
0.4891
0.4874
0.4865
0.4885
0.4874
0.4872
0.4891
0.4891
0.4888
0.4888
0.4883
0.4882
0.4884
0.4888
0.4892
0.4872
0.4852
0.4887
0.4877
0.4888
0.4884
0.4885
0.4873
0.4883
0.4881
0.5483
0.5531
0.5544
0.5548
0.5547
0.5544
0.5512
0.5518
0.5514
0.4408
0.4400
0.4407
0.4407
0.4410
0.4391
0.4400
0.4596
0.4548
0.4527
0.4545
0.4521
0.4506
0.4517
0.4596
0.4588
0.4603
0.4592
0.4582
0.4563
0.4577
0.4596
0.4578
0.4555
0.4589
0.4584
0.4497
0.4519
0.4416
0.4264
0.4158
0.4362
0.4363
0.4458
0.4549
0.4936
0.4939
0.4931
0.4939
0.4939
0.4936
0.4895
0.4919
0.4903
0.4921
0.4894
0.4858
0.4860
0.4846
0.4845
0.4814
0.5113
0.5108
0.5095
0.5071
0.5557
0.5566
0.5569
0.5562
0.5567
0.5546
0.5540
0.5543
0.5526
0.5499
0.5541
0.5834
0.5808
0.5794
0.5778
0.5824
0.5743
0.5754
0.5556
0.5769
0.5806
0.5833
0.5853
0.5874
0.5856
0.5867
0.5847
0.5877
0.5769
0.5735
0.5707
0.5655
0.5627
0.5637
0.5522
0.5477
0.5436
0.5426
0.5443
0.5358
0.5388
0.5380
0.5343
0.5290
0.5291
0.5247
0.5293
0.5228
0.5240
0.5276
0.5265
0.5213
0.5189
0.5189
0.5161
0.5314
0.5197
0.5221
0.5395
0.5148
0.5069
0.5111
0.5058
0.5031
0.5008
0.5029
0.4962
0.5024
0.4978
0.4949
0.4857
0.4867
0.4877
0.4846
0.4852
0.4840
0.4842
0.4783
0.4764
0.4799
0.4783
0.4775
0.4729
0.4820
0.4735
0.4760
0.4821
0.4785
0.4827
0.4842
0.4989
0.5007
0.5065
0.5027
0.5001
0.5000
0.4979
0.4881
0.4953
0.4731
0.4681
0.4687
0.4803
0.4812
0.4787
0.4800
0.4820
0.4782
0.4758
0.4706
0.4792
0.4795
0.4775
0.4764
0.4729
0.4792
0.4769
0.4729
0.4793
0.4690
0.5024
0.4726
0.4618
0.4728
0.4740
0.4569
0.4540
0.4540
0.4556
0.4581
0.4590
0.4554
0.4688
0.4660
0.4532
0.4642
0.4689
0.4708
0.4755
0.4755
0.4908
0.4951
0.4995
0.5020
0.5100
0.5151
0.5166
0.5490
0.5276
0.5759
0.5407
0.5314
0.5319
0.5340
0.5384
0.5480
0.5441
0.5486
0.5458
0.5429
0.5430
0.5443
0.5425
0.5425
0.5418
0.5452
0.5439
0.5447
0.5434
0.5377
0.5382
0.5388
0.5361
0.5347
0.5361
0.5343
0.5354
0.5304
0.5306
0.5362
0.5364
0.5364
0.5363
0.5303
0.5370
0.5314
0.5311
0.5371
0.5349
0.5366
0.5365
0.5360
0.5302
0.5309
0.5382
0.5295
0.5299
0.5356
0.5303
0.5297
0.5340
0.5333
0.5359
0.5312
0.5301
0.5380
0.5379
0.5354
0.5380
0.5365
0.5360
0.5371
0.5316
0.5299
0.5316
0.5362
0.5311
0.5330
0.5298
0.5326
0.5393
0.5336
0.5389
0.5358
0.5350
0.5316
0.5264
0.5468
0.5523
0.5500
0.5533
0.5591
0.5657
0.5609
0.5637
0.5694
0.5791
0.5697
0.5804
0.5816
0.5951
0.6081
0.5982
0.6056
0.6054
0.6085
0.6085
0.6082
0.6013
0.6098
0.6077
0.6065
0.5990
0.5937
0.5784
0.5986
0.6009
0.5970
0.5869
0.5839
0.5791
0.5798
0.5708
0.5658
0.5641
0.5627
0.5771
0.5956
0.6056
0.6085
0.6063
0.5726
0.5632
0.5449
0.5211
0.5186
0.4992
0.4892
0.4847
0.4788
0.4759
0.4590
0.4542
0.4436
0.4393
0.4356
0.5137
0.5096
0.5125
0.5094
0.5174
0.5165
0.5212
0.5208
0.5155
0.5064
0.4956
0.4749
0.4765
0.4276
0.4191
0.4049
0.3990
0.4013
0.3971
0.3988
0.3980
0.4082
0.4021
0.4044
0.4065
0.4055
0.4082
0.4132
0.4159
0.4296
0.4238
0.4186
0.4288
0.4304
0.4349
0.4320
0.4332
0.4438
0.4459
0.4470
0.4501
0.4475
0.4551
0.4548
0.4623
0.4663
0.4742
0.4770
0.4643
0.4452
0.4509
0.4587
0.4589
0.4387
0.4045
0.4097
0.4033
0.4017
0.4022
0.4056
0.4083
0.4067
0.4068
0.4069
0.4070
0.4055
0.4057
0.4052
0.4043
0.4044
0.4027
0.4052
0.4062
0.4064
0.4070
0.4097
0.4083
0.4079
0.4060
0.4086
0.4084
0.4284
0.4225
0.4268
0.4356
0.4354
0.4326
0.4285
0.4293
0.4330
0.4363
0.4451
0.4449
0.4448
0.4297
0.4306
0.4379
0.4321
0.4194
0.4177
0.4182
0.4118
0.4109
0.4067
0.3805
0.3787
0.3813
0.3812
0.3714
0.3419
0.3400
0.3408
0.3390
0.3413
0.3404
0.3398
0.3385
0.3367
0.3343
0.3385
0.3393
0.3370
0.3419
0.3453
0.3446
0.3490
0.3505
0.3862
0.4373
0.4394
0.4499
0.4693
0.4565
0.4506
0.4392
0.4398
0.4309
0.4360
0.4357
0.4396
0.4305
0.4187
0.4194
0.4151
0.4035
0.3852
0.3787
0.3814
0.3897
0.3808
0.3865
0.3847
0.3846
0.3781
0.3664
0.3708
0.3716
0.3623
0.3645
0.3521
0.3544
0.3421
0.3412
0.3240
0.3189
0.3158
0.3136
0.3152
0.3142
0.3135
0.3145
0.3108
0.3046
0.3078
0.3156
0.3201
0.3111
0.3104
0.3081
0.3010
0.3037
0.2515
0.2021
0.2014
0.2016
0.4049
25.6085
25.6161
25.6060
25.3815
25.7203
25.6955
25.5061
25.6534
25.0774
25.3630
25.3768
25.1934
25.1599
25.1973
25.2012
25.3096
25.3302
25.5412
25.6221
25.4986
25.6114
25.7608
25.6795
25.8390
25.5387
25.4382
25.4824
25.4804
25.4870
24.5846
24.8103
24.4428
24.4293
24.6638
23.2435
23.0305
23.4607
23.3845
23.2304
23.2978
23.1018
23.1068
23.2267
23.3417
23.1726
23.1090
23.3459
23.0999
23.2807
23.2673
23.2222
23.1061
23.0981
23.3209
23.2439
23.2288
23.2169
23.3237
23.2130
23.3980
23.3306
23.4016
23.2786
23.0973
23.2524
23.2558
23.1840
23.2200
23.2735
23.1382
23.2087
23.3875
23.2622
23.2335
23.2576
23.3093
23.3352
23.3105
23.2389
23.3103
23.2379
23.2719
23.1761
23.3119
23.3179
23.1991
23.3090
23.3190
23.3306
23.3098
23.2067
23.2800
23.1557
23.1953
23.2313
23.2741
23.1942
23.3439
23.2684
23.5600
23.2833
23.3565
23.2621
23.1319
23.1378
23.3458
23.1923
23.1989
23.1778
23.2943
23.3480
23.2371
22.5809
22.4654
22.5806
22.5409
22.4476
22.5005
22.2915
22.3045
21.9202
21.9582
21.7914
21.9662
21.7889
21.7885
21.7026
21.7013
21.7592
21.6255
21.5858
21.7363
21.7837
21.3520
21.5096
21.7020
21.5856
21.4661
21.7400
21.7390
21.7356
21.5495
21.2419
21.5780
22.1684
22.0841
22.2593
22.2767
22.1220
21.6607
21.9315
21.6244
21.5881
21.7408
21.4595
21.7514
21.5209
21.4870
21.5151
21.6534
21.6061
21.5685
21.7415
21.7207
21.7985
21.7660
21.8646
21.9259
21.8189
21.7767
21.9322
21.7846
21.9338
21.9841
21.7231
21.8740
21.8895
21.8867
21.8254
21.8546
21.8791
21.8493
21.8873
21.7363
21.5590
21.7513
21.6602
21.7535
21.7466
21.8087
21.8059
21.7677
21.6171
21.6301
21.6375
21.5487
21.5633
21.5129
21.5132
21.5504
21.5896
21.4322
21.5479
21.5921
21.3571
21.4928
21.3432
21.3485
21.4594
21.4875
21.3552
21.6275
21.5225
21.4486
21.3992
21.3539
21.3942
21.3516
21.3672
21.3387
21.3442
21.3503
21.3381
21.1307
21.4421
21.4660
21.4284
21.3140
21.4184
21.3015
21.3766
21.3806
21.2777
21.3376
21.3706
21.3360
21.3417
21.3807
21.2603
21.3079
21.3072
21.4013
21.4697
21.5227
21.4805
21.4457
21.4468
21.4424
21.3712
21.4271
21.4322
21.4229
21.4205
21.3329
21.3684
21.2849
21.4774
21.4735
21.4557
21.3170
21.2908
21.4418
21.4332
21.4345
21.2780
21.2036
21.3604
21.4911
21.2643
21.3571
21.2759
21.2828
21.2969
21.2747
21.8357
21.2124
21.2074
21.2455
21.0050
21.2326
21.2512
21.0916
20.9810
20.9973
21.1265
21.1555
20.9080
21.1991
21.0314
21.0962
20.9878
21.0753
20.8980
21.1323
21.0916
21.1383
21.2656
21.2670
21.2996
21.3275
21.3230
21.0133
21.3577
21.4680