Historique des taux quotidiens MMK /MWK depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 kyat myanmarais = 25.8705 kwacha malawite
le minimum le
1 kyat myanmarais = 0.2006 kwacha malawite
Historique des prix MWK / MMK
Date | MMK/MWK |
| 0.8267 |
| 0.8266 |
| 0.8277 |
| 0.8257 |
| 0.8274 |
| 0.8268 |
| 0.8016 |
| 0.8015 |
| 0.8016 |
| 0.8016 |
| 0.8016 |
| 0.8016 |
| 0.8016 |
| 0.8017 |
| 0.8016 |
| 0.8016 |
| 0.8017 |
| 0.8016 |
| 0.8016 |
| 0.8016 |
| 0.8013 |
| 0.8016 |
| 0.8017 |
| 0.8019 |
| 0.5304 |
| 0.5351 |
| 0.5440 |
| 0.5481 |
| 0.5509 |
| 0.5515 |
| 0.5148 |
| 0.5165 |
| 0.5289 |
| 0.5237 |
| 0.5079 |
| 0.5168 |
| 0.5150 |
| 0.5154 |
| 0.4976 |
| 0.5012 |
| 0.5016 |
| 0.5019 |
| 0.5011 |
| 0.5012 |
| 0.4848 |
| 0.4883 |
| 0.4870 |
| 0.4896 |
| 0.4888 |
| 0.4883 |
| 0.4878 |
| 0.4878 |
| 0.4892 |
| 0.4888 |
| 0.4882 |
| 0.4991 |
| 0.4844 |
| 0.4891 |
| 0.4888 |
| 0.4888 |
| 0.4891 |
| 0.4891 |
| 0.4874 |
| 0.4865 |
| 0.4885 |
| 0.4874 |
| 0.4872 |
| 0.4891 |
| 0.4891 |
| 0.4888 |
| 0.4888 |
| 0.4883 |
| 0.4882 |
| 0.4884 |
| 0.4888 |
| 0.4892 |
| 0.4872 |
| 0.4852 |
| 0.4887 |
| 0.4877 |
| 0.4888 |
| 0.4884 |
| 0.4885 |
| 0.4873 |
| 0.4883 |
| 0.4881 |
| 0.5483 |
| 0.5531 |
| 0.5544 |
| 0.5548 |
| 0.5547 |
| 0.5544 |
| 0.5512 |
| 0.5518 |
| 0.5514 |
| 0.4408 |
| 0.4400 |
| 0.4407 |
| 0.4407 |
| 0.4410 |
| 0.4391 |
| 0.4400 |
| 0.4596 |
| 0.4548 |
| 0.4527 |
| 0.4545 |
| 0.4521 |
| 0.4506 |
| 0.4517 |
| 0.4596 |
| 0.4588 |
| 0.4603 |
| 0.4592 |
| 0.4582 |
| 0.4563 |
| 0.4577 |
| 0.4596 |
| 0.4578 |
| 0.4555 |
| 0.4589 |
| 0.4584 |
| 0.4497 |
| 0.4519 |
| 0.4416 |
| 0.4264 |
| 0.4158 |
| 0.4362 |
| 0.4363 |
| 0.4458 |
| 0.4549 |
| 0.4936 |
| 0.4939 |
| 0.4931 |
| 0.4939 |
| 0.4939 |
| 0.4936 |
| 0.4895 |
| 0.4919 |
| 0.4903 |
| 0.4921 |
| 0.4894 |
| 0.4858 |
| 0.4860 |
| 0.4846 |
| 0.4845 |
| 0.4814 |
| 0.5113 |
| 0.5108 |
| 0.5095 |
| 0.5071 |
| 0.5557 |
| 0.5566 |
| 0.5569 |
| 0.5562 |
| 0.5567 |
| 0.5546 |
| 0.5540 |
| 0.5543 |
| 0.5526 |
| 0.5499 |
| 0.5541 |
| 0.5834 |
| 0.5808 |
| 0.5794 |
| 0.5778 |
| 0.5824 |
| 0.5743 |
| 0.5754 |
| 0.5556 |
| 0.5769 |
| 0.5806 |
| 0.5833 |
| 0.5853 |
| 0.5874 |
| 0.5856 |
| 0.5867 |
| 0.5847 |
| 0.5877 |
| 0.5769 |
| 0.5735 |
| 0.5707 |
| 0.5655 |
| 0.5627 |
| 0.5637 |
| 0.5522 |
| 0.5477 |
| 0.5436 |
| 0.5426 |
| 0.5443 |
| 0.5358 |
| 0.5388 |
| 0.5380 |
| 0.5343 |
| 0.5290 |
| 0.5291 |
| 0.5247 |
| 0.5293 |
| 0.5228 |
| 0.5240 |
| 0.5276 |
| 0.5265 |
| 0.5213 |
| 0.5189 |
| 0.5189 |
| 0.5161 |
| 0.5314 |
| 0.5197 |
| 0.5221 |
| 0.5395 |
| 0.5148 |
| 0.5069 |
| 0.5111 |
| 0.5058 |
| 0.5031 |
| 0.5008 |
| 0.5029 |
| 0.4962 |
| 0.5024 |
| 0.4978 |
| 0.4949 |
| 0.4857 |
| 0.4867 |
| 0.4877 |
| 0.4846 |
| 0.4852 |
| 0.4840 |
| 0.4842 |
| 0.4783 |
| 0.4764 |
| 0.4799 |
| 0.4783 |
| 0.4775 |
| 0.4729 |
| 0.4820 |
| 0.4735 |
| 0.4760 |
| 0.4821 |
| 0.4785 |
| 0.4827 |
| 0.4842 |
| 0.4989 |
| 0.5007 |
| 0.5065 |
| 0.5027 |
| 0.5001 |
| 0.5000 |
| 0.4979 |
| 0.4881 |
| 0.4953 |
| 0.4731 |
| 0.4681 |
| 0.4687 |
| 0.4803 |
| 0.4812 |
| 0.4787 |
| 0.4800 |
| 0.4820 |
| 0.4782 |
| 0.4758 |
| 0.4706 |
| 0.4792 |
| 0.4795 |
| 0.4775 |
| 0.4764 |
| 0.4729 |
| 0.4792 |
| 0.4769 |
| 0.4729 |
| 0.4793 |
| 0.4690 |
| 0.5024 |
| 0.4726 |
| 0.4618 |
| 0.4728 |
| 0.4740 |
| 0.4569 |
| 0.4540 |
| 0.4540 |
| 0.4556 |
| 0.4581 |
| 0.4590 |
| 0.4554 |
| 0.4688 |
| 0.4660 |
| 0.4532 |
| 0.4642 |
| 0.4689 |
| 0.4708 |
| 0.4755 |
| 0.4755 |
| 0.4908 |
| 0.4951 |
| 0.4995 |
| 0.5020 |
| 0.5100 |
| 0.5151 |
| 0.5166 |
| 0.5490 |
| 0.5276 |
| 0.5759 |
| 0.5407 |
| 0.5314 |
| 0.5319 |
| 0.5340 |
| 0.5384 |
| 0.5480 |
| 0.5441 |
| 0.5486 |
| 0.5458 |
| 0.5429 |
| 0.5430 |
| 0.5443 |
| 0.5425 |
| 0.5425 |
| 0.5418 |
| 0.5452 |
| 0.5439 |
| 0.5447 |
| 0.5434 |
| 0.5377 |
| 0.5382 |
| 0.5388 |
| 0.5361 |
| 0.5347 |
| 0.5361 |
| 0.5343 |
| 0.5354 |
| 0.5304 |
| 0.5306 |
| 0.5362 |
| 0.5364 |
| 0.5364 |
| 0.5363 |
| 0.5303 |
| 0.5370 |
| 0.5314 |
| 0.5311 |
| 0.5371 |
| 0.5349 |
| 0.5366 |
| 0.5365 |
| 0.5360 |
| 0.5302 |
| 0.5309 |
| 0.5382 |
| 0.5295 |
| 0.5299 |
| 0.5356 |
| 0.5303 |
| 0.5297 |
| 0.5340 |
| 0.5333 |
| 0.5359 |
| 0.5312 |
| 0.5301 |
| 0.5380 |
| 0.5379 |
| 0.5354 |
| 0.5380 |
| 0.5365 |
| 0.5360 |
| 0.5371 |
| 0.5316 |
| 0.5299 |
| 0.5316 |
| 0.5362 |
| 0.5311 |
| 0.5330 |
| 0.5298 |
| 0.5326 |
| 0.5393 |
| 0.5336 |
| 0.5389 |
| 0.5358 |
| 0.5350 |
| 0.5316 |
| 0.5264 |
| 0.5468 |
| 0.5523 |
| 0.5500 |
| 0.5533 |
| 0.5591 |
| 0.5657 |
| 0.5609 |
| 0.5637 |
| 0.5694 |
| 0.5791 |
| 0.5697 |
| 0.5804 |
| 0.5816 |
| 0.5951 |
| 0.6081 |
| 0.5982 |
| 0.6056 |
| 0.6054 |
| 0.6085 |
| 0.6085 |
| 0.6082 |
| 0.6013 |
| 0.6098 |
| 0.6077 |
| 0.6065 |
| 0.5990 |
| 0.5937 |
| 0.5784 |
| 0.5986 |
| 0.6009 |
| 0.5970 |
| 0.5869 |
| 0.5839 |
| 0.5791 |
| 0.5798 |
| 0.5708 |
| 0.5658 |
| 0.5641 |
| 0.5627 |
| 0.5771 |
| 0.5956 |
| 0.6056 |
| 0.6085 |
| 0.6063 |
| 0.5726 |
| 0.5632 |
| 0.5449 |
| 0.5211 |
| 0.5186 |
| 0.4992 |
| 0.4892 |
| 0.4847 |
| 0.4788 |
| 0.4759 |
| 0.4590 |
| 0.4542 |
| 0.4436 |
| 0.4393 |
| 0.4356 |
| 0.5137 |
| 0.5096 |
| 0.5125 |
| 0.5094 |
| 0.5174 |
| 0.5165 |
| 0.5212 |
| 0.5208 |
| 0.5155 |
| 0.5064 |
| 0.4956 |
| 0.4749 |
| 0.4765 |
| 0.4276 |
| 0.4191 |
| 0.4049 |
| 0.3990 |
| 0.4013 |
| 0.3971 |
| 0.3988 |
| 0.3980 |
| 0.4082 |
| 0.4021 |
| 0.4044 |
| 0.4065 |
| 0.4055 |
| 0.4082 |
| 0.4132 |
| 0.4159 |
| 0.4296 |
| 0.4238 |
| 0.4186 |
| 0.4288 |
| 0.4304 |
| 0.4349 |
| 0.4320 |
| 0.4332 |
| 0.4438 |
| 0.4459 |
| 0.4470 |
| 0.4501 |
| 0.4475 |
| 0.4551 |
| 0.4548 |
| 0.4623 |
| 0.4663 |
| 0.4742 |
| 0.4770 |
| 0.4643 |
| 0.4452 |
| 0.4509 |
| 0.4587 |
| 0.4589 |
| 0.4387 |
| 0.4045 |
| 0.4097 |
| 0.4033 |
| 0.4017 |
| 0.4022 |
| 0.4056 |
| 0.4083 |
| 0.4067 |
| 0.4068 |
| 0.4069 |
| 0.4070 |
| 0.4055 |
| 0.4057 |
| 0.4052 |
| 0.4043 |
| 0.4044 |
| 0.4027 |
| 0.4052 |
| 0.4062 |
| 0.4064 |
| 0.4070 |
| 0.4097 |
| 0.4083 |
| 0.4079 |
| 0.4060 |
| 0.4086 |
| 0.4084 |
| 0.4284 |
| 0.4225 |
| 0.4268 |
| 0.4356 |
| 0.4354 |
| 0.4326 |
| 0.4285 |
| 0.4293 |
| 0.4330 |
| 0.4363 |
| 0.4451 |
| 0.4449 |
| 0.4448 |
| 0.4297 |
| 0.4306 |
| 0.4379 |
| 0.4321 |
| 0.4194 |
| 0.4177 |
| 0.4182 |
| 0.4118 |
| 0.4109 |
| 0.4067 |
| 0.3805 |
| 0.3787 |
| 0.3813 |
| 0.3812 |
| 0.3714 |
| 0.3419 |
| 0.3400 |
| 0.3408 |
| 0.3390 |
| 0.3413 |
| 0.3404 |
| 0.3398 |
| 0.3385 |
| 0.3367 |
| 0.3343 |
| 0.3385 |
| 0.3393 |
| 0.3370 |
| 0.3419 |
| 0.3453 |
| 0.3446 |
| 0.3490 |
| 0.3505 |
| 0.3862 |
| 0.4373 |
| 0.4394 |
| 0.4499 |
| 0.4693 |
| 0.4565 |
| 0.4506 |
| 0.4392 |
| 0.4398 |
| 0.4309 |
| 0.4360 |
| 0.4357 |
| 0.4396 |
| 0.4305 |
| 0.4187 |
| 0.4194 |
| 0.4151 |
| 0.4035 |
| 0.3852 |
| 0.3787 |
| 0.3814 |
| 0.3897 |
| 0.3808 |
| 0.3865 |
| 0.3847 |
| 0.3846 |
| 0.3781 |
| 0.3664 |
| 0.3708 |
| 0.3716 |
| 0.3623 |
| 0.3645 |
| 0.3521 |
| 0.3544 |
| 0.3421 |
| 0.3412 |
| 0.3240 |
| 0.3189 |
| 0.3158 |
| 0.3136 |
| 0.3152 |
| 0.3142 |
| 0.3135 |
| 0.3145 |
| 0.3108 |
| 0.3046 |
| 0.3078 |
| 0.3156 |
| 0.3201 |
| 0.3111 |
| 0.3104 |
| 0.3081 |
| 0.3010 |
| 0.3037 |
| 0.2515 |
| 0.2021 |
| 0.2014 |
| 0.2016 |
| 0.4049 |
| 25.6085 |
| 25.6161 |
| 25.6060 |
| 25.3815 |
| 25.7203 |
| 25.6955 |
| 25.5061 |
| 25.6534 |
| 25.0774 |
| 25.3630 |
| 25.3768 |
| 25.1934 |
| 25.1599 |
| 25.1973 |
| 25.2012 |
| 25.3096 |
| 25.3302 |
| 25.5412 |
| 25.6221 |
| 25.4986 |
| 25.6114 |
| 25.7608 |
| 25.6795 |
| 25.8390 |
| 25.5387 |
| 25.4382 |
| 25.4824 |
| 25.4804 |
| 25.4870 |
| 24.5846 |
| 24.8103 |
| 24.4428 |
| 24.4293 |
| 24.6638 |
| 23.2435 |
| 23.0305 |
| 23.4607 |
| 23.3845 |
| 23.2304 |
| 23.2978 |
| 23.1018 |
| 23.1068 |
| 23.2267 |
| 23.3417 |
| 23.1726 |
| 23.1090 |
| 23.3459 |
| 23.0999 |
| 23.2807 |
| 23.2673 |
| 23.2222 |
| 23.1061 |
| 23.0981 |
| 23.3209 |
| 23.2439 |
| 23.2288 |
| 23.2169 |
| 23.3237 |
| 23.2130 |
| 23.3980 |
| 23.3306 |
| 23.4016 |
| 23.2786 |
| 23.0973 |
| 23.2524 |
| 23.2558 |
| 23.1840 |
| 23.2200 |
| 23.2735 |
| 23.1382 |
| 23.2087 |
| 23.3875 |
| 23.2622 |
| 23.2335 |
| 23.2576 |
| 23.3093 |
| 23.3352 |
| 23.3105 |
| 23.2389 |
| 23.3103 |
| 23.2379 |
| 23.2719 |
| 23.1761 |
| 23.3119 |
| 23.3179 |
| 23.1991 |
| 23.3090 |
| 23.3190 |
| 23.3306 |
| 23.3098 |
| 23.2067 |
| 23.2800 |
| 23.1557 |
| 23.1953 |
| 23.2313 |
| 23.2741 |
| 23.1942 |
| 23.3439 |
| 23.2684 |
| 23.5600 |
| 23.2833 |
| 23.3565 |
| 23.2621 |
| 23.1319 |
| 23.1378 |
| 23.3458 |
| 23.1923 |
| 23.1989 |
| 23.1778 |
| 23.2943 |
| 23.3480 |
| 23.2371 |
| 22.5809 |
| 22.4654 |
| 22.5806 |
| 22.5409 |
| 22.4476 |
| 22.5005 |
| 22.2915 |
| 22.3045 |
| 21.9202 |
| 21.9582 |
| 21.7914 |
| 21.9662 |
| 21.7889 |
| 21.7885 |
| 21.7026 |
| 21.7013 |
| 21.7592 |
| 21.6255 |
| 21.5858 |
| 21.7363 |
| 21.7837 |
| 21.3520 |
| 21.5096 |
| 21.7020 |
| 21.5856 |
| 21.4661 |
| 21.7400 |
| 21.7390 |
| 21.7356 |
| 21.5495 |
| 21.2419 |
| 21.5780 |
| 22.1684 |
| 22.0841 |
| 22.2593 |
| 22.2767 |
| 22.1220 |
| 21.6607 |
| 21.9315 |
| 21.6244 |
| 21.5881 |
| 21.7408 |
| 21.4595 |
| 21.7514 |
| 21.5209 |
| 21.4870 |
| 21.5151 |
| 21.6534 |
| 21.6061 |
| 21.5685 |
| 21.7415 |
| 21.7207 |
| 21.7985 |
| 21.7660 |
| 21.8646 |
| 21.9259 |
| 21.8189 |
| 21.7767 |
| 21.9322 |
| 21.7846 |
| 21.9338 |
| 21.9841 |
| 21.7231 |
| 21.8740 |
| 21.8895 |
| 21.8867 |
| 21.8254 |
| 21.8546 |
| 21.8791 |
| 21.8493 |
| 21.8873 |
| 21.7363 |
| 21.5590 |
| 21.7513 |
| 21.6602 |
| 21.7535 |
| 21.7466 |
| 21.8087 |
| 21.8059 |
| 21.7677 |
| 21.6171 |
| 21.6301 |
| 21.6375 |
| 21.5487 |
| 21.5633 |
| 21.5129 |
| 21.5132 |
| 21.5504 |
| 21.5896 |
| 21.4322 |
| 21.5479 |
| 21.5921 |
| 21.3571 |
| 21.4928 |
| 21.3432 |
| 21.3485 |
| 21.4594 |
| 21.4875 |
| 21.3552 |
| 21.6275 |
| 21.5225 |
| 21.4486 |
| 21.3992 |
| 21.3539 |
| 21.3942 |
| 21.3516 |
| 21.3672 |
| 21.3387 |
| 21.3442 |
| 21.3503 |
| 21.3381 |
| 21.1307 |
| 21.4421 |
| 21.4660 |
| 21.4284 |
| 21.3140 |
| 21.4184 |
| 21.3015 |
| 21.3766 |
| 21.3806 |
| 21.2777 |
| 21.3376 |
| 21.3706 |
| 21.3360 |
| 21.3417 |
| 21.3807 |
| 21.2603 |
| 21.3079 |
| 21.3072 |
| 21.4013 |
| 21.4697 |
| 21.5227 |
| 21.4805 |
| 21.4457 |
| 21.4468 |
| 21.4424 |
| 21.3712 |
| 21.4271 |
| 21.4322 |
| 21.4229 |
| 21.4205 |
| 21.3329 |
| 21.3684 |
| 21.2849 |
| 21.4774 |
| 21.4735 |
| 21.4557 |
| 21.3170 |
| 21.2908 |
| 21.4418 |
| 21.4332 |
| 21.4345 |
| 21.2780 |
| 21.2036 |
| 21.3604 |
| 21.4911 |
| 21.2643 |
| 21.3571 |
| 21.2759 |
| 21.2828 |
| 21.2969 |
| 21.2747 |
| 21.8357 |
| 21.2124 |
| 21.2074 |
| 21.2455 |
| 21.0050 |
| 21.2326 |
| 21.2512 |
| 21.0916 |
| 20.9810 |
| 20.9973 |
| 21.1265 |
| 21.1555 |
| 20.9080 |
| 21.1991 |
| 21.0314 |
| 21.0962 |
| 20.9878 |
| 21.0753 |
| 20.8980 |
| 21.1323 |
| 21.0916 |
| 21.1383 |
| 21.2656 |
| 21.2670 |
| 21.2996 |
| 21.3275 |
| 21.3230 |
| 21.0133 |
| 21.3577 |
| 21.4680 |
| 19.5850 |
| 20.1943 |
| 20.1986 |
| 20.1919 |
| 20.1732 |
| 20.2112 |
| 20.0163 |
| 19.7997 |
| 19.7999 |
| 19.7214 |
| 19.7846 |
| 19.7796 |
| 19.7834 |
| 19.4894 |
| 19.7340 |
| 19.7028 |
| 19.6352 |
| 19.2775 |
| 19.4361 |
| 19.0091 |
| 19.0285 |
| 19.0493 |
| 19.2975 |
| 20.9556 |
| 20.6498 |
| 20.7854 |
| 20.5105 |
| 20.6236 |
| 20.3718 |
| 20.3152 |
| 20.8223 |
| 20.9431 |
| 20.8859 |
| 20.9903 |
| 21.1468 |
| 21.0474 |
| 21.1821 |
| 20.9958 |
| 21.1246 |
| 21.5356 |
| 21.3253 |
| 21.3096 |
| 21.5063 |
| 21.1964 |
| 21.1426 |
| 21.0859 |
| 21.1308 |
| 21.0704 |
| 21.1136 |
| 21.4654 |
| 21.1795 |
| 20.9456 |
| 20.9204 |
| 20.8065 |
| 20.6056 |
| 19.8883 |
| 20.1616 |
| 19.9146 |
| 19.9860 |
| 19.8176 |
| 19.7829 |
| 20.0013 |
| 19.7014 |
| 19.8456 |
| 19.5450 |
| 19.4003 |
| 19.3448 |
| 19.2637 |
| 19.1340 |
| 19.1752 |
| 19.3029 |
| 19.2518 |
| 19.4447 |
| 19.3569 |
| 19.7159 |
| 19.6064 |
| 19.4754 |
| 19.4673 |
| 19.6570 |
| 19.4596 |
| 19.4071 |
| 19.2972 |
| 18.9310 |
| 19.1467 |
| 19.2299 |
| 18.0241 |
| 18.0514 |
| 18.0445 |
| 18.0086 |
| 18.6203 |
| 18.6382 |
| 18.0972 |
| 18.0509 |
| 18.2656 |
| 18.0105 |
| 18.4004 |
| 18.5528 |
| 18.7149 |
| 18.5886 |
| 18.6319 |
| 18.7050 |
| 18.7479 |
| 18.8899 |
| 19.0047 |
| 18.5790 |
| 18.7822 |
| 18.7392 |
| 18.3748 |
| 18.9796 |
| 18.6799 |
| 19.0436 |
| 18.7487 |
| 18.8040 |
| 19.0636 |
| 19.1087 |
| 18.9957 |