История дневной ставки MMK /SBD с Суббота, 20 Март 2004.
Максимально было достигнуто
1 мьянманский кьят = 1.333922 доллар Соломоновых Островов
минимум на
1 мьянманский кьят = 0.003862 доллар Соломоновых Островов
Date | MMK/SBD |
---|---|
0.004038 | |
0.004033 | |
0.004038 | |
0.004047 | |
0.004038 | |
0.004027 | |
0.004025 | |
0.004016 | |
0.004035 | |
0.004028 | |
0.004016 | |
0.004036 | |
0.004008 | |
0.004011 | |
0.003990 | |
0.004016 | |
0.004028 | |
0.004001 | |
0.004012 | |
0.004036 | |
0.004022 | |
0.004034 | |
0.004044 | |
0.004020 | |
0.003996 | |
0.004006 | |
0.004019 | |
0.004004 | |
0.004018 | |
0.004037 | |
0.003997 | |
0.003995 | |
0.004003 | |
0.004008 | |
0.003982 | |
0.003985 | |
0.003978 | |
0.003983 | |
0.003988 | |
0.003973 | |
0.003991 | |
0.003987 | |
0.003985 | |
0.003988 | |
0.003967 | |
0.003969 | |
0.003978 | |
0.003979 | |
0.003969 | |
0.003967 | |
0.003968 | |
0.003952 | |
0.003960 | |
0.003958 | |
0.003935 | |
0.003901 | |
0.003937 | |
0.003920 | |
0.003935 | |
0.003910 | |
0.003921 | |
0.003913 | |
0.003925 | |
0.003952 | |
0.003949 | |
0.003942 | |
0.003934 | |
0.003909 | |
0.003906 | |
0.003917 | |
0.003913 | |
0.003917 | |
0.003914 | |
0.003919 | |
0.003904 | |
0.003914 | |
0.003887 | |
0.003882 | |
0.003882 | |
0.003896 | |
0.003900 | |
0.003904 | |
0.003908 | |
0.003924 | |
0.003916 | |
0.003924 | |
0.004422 | |
0.004431 | |
0.004401 | |
0.004400 | |
0.004391 | |
0.004400 | |
0.004406 | |
0.004395 | |
0.004376 | |
0.004380 | |
0.004391 | |
0.004387 | |
0.004385 | |
0.004357 | |
0.004334 | |
0.004328 | |
0.004526 | |
0.004531 | |
0.004537 | |
0.004542 | |
0.004545 | |
0.004543 | |
0.004555 | |
0.004561 | |
0.004540 | |
0.004531 | |
0.004545 | |
0.004547 | |
0.004553 | |
0.004556 | |
0.004543 | |
0.004533 | |
0.004499 | |
0.004526 | |
0.004522 | |
0.004430 | |
0.004444 | |
0.004338 | |
0.004209 | |
0.004111 | |
0.004311 | |
0.004312 | |
0.004411 | |
0.004505 | |
0.004898 | |
0.004898 | |
0.004889 | |
0.004892 | |
0.004893 | |
0.004894 | |
0.004893 | |
0.004882 | |
0.004887 | |
0.004878 | |
0.004868 | |
0.004858 | |
0.004853 | |
0.004851 | |
0.004841 | |
0.004838 | |
0.005125 | |
0.005125 | |
0.005114 | |
0.005126 | |
0.005654 | |
0.005657 | |
0.005671 | |
0.005662 | |
0.005651 | |
0.005615 | |
0.005659 | |
0.005681 | |
0.005674 | |
0.005662 | |
0.005708 | |
0.006044 | |
0.006005 | |
0.005992 | |
0.005982 | |
0.006062 | |
0.005958 | |
0.006034 | |
0.005835 | |
0.006072 | |
0.006133 | |
0.006123 | |
0.006259 | |
0.006286 | |
0.006278 | |
0.006287 | |
0.006259 | |
0.006346 | |
0.006274 | |
0.006232 | |
0.006190 | |
0.006154 | |
0.006200 | |
0.006229 | |
0.006087 | |
0.006066 | |
0.006048 | |
0.006036 | |
0.006087 | |
0.006093 | |
0.006122 | |
0.006084 | |
0.006034 | |
0.005979 | |
0.005965 | |
0.005934 | |
0.005973 | |
0.005960 | |
0.005943 | |
0.005961 | |
0.005908 | |
0.005889 | |
0.005841 | |
0.005873 | |
0.005845 | |
0.005990 | |
0.005858 | |
0.005867 | |
0.006058 | |
0.005765 | |
0.005710 | |
0.005704 | |
0.005698 | |
0.005648 | |
0.005660 | |
0.005688 | |
0.005553 | |
0.005668 | |
0.005612 | |
0.005553 | |
0.005487 | |
0.005502 | |
0.005511 | |
0.005457 | |
0.005475 | |
0.005454 | |
0.005455 | |
0.005391 | |
0.005413 | |
0.005403 | |
0.005360 | |
0.005381 | |
0.005444 | |
0.005468 | |
0.005378 | |
0.005347 | |
0.005421 | |
0.005327 | |
0.005443 | |
0.005428 | |
0.005455 | |
0.005449 | |
0.005456 | |
0.005440 | |
0.005411 | |
0.005414 | |
0.005378 | |
0.005372 | |
0.005372 | |
0.005374 | |
0.005345 | |
0.005316 | |
0.005362 | |
0.005357 | |
0.005326 | |
0.005379 | |
0.005423 | |
0.005288 | |
0.005348 | |
0.005294 | |
0.005355 | |
0.005349 | |
0.005343 | |
0.005338 | |
0.005235 | |
0.005267 | |
0.005297 | |
0.005245 | |
0.005279 | |
0.005211 | |
0.005329 | |
0.005205 | |
0.005086 | |
0.005091 | |
0.005106 | |
0.005018 | |
0.004997 | |
0.005005 | |
0.005008 | |
0.005050 | |
0.005012 | |
0.004973 | |
0.005117 | |
0.005054 | |
0.004916 | |
0.005036 | |
0.005087 | |
0.005107 | |
0.005159 | |
0.005159 | |
0.005324 | |
0.005378 | |
0.005442 | |
0.005450 | |
0.005523 | |
0.005644 | |
0.005649 | |
0.005676 | |
0.005784 | |
0.005843 | |
0.005813 | |
0.005823 | |
0.005796 | |
0.005800 | |
0.005818 | |
0.005770 | |
0.005811 | |
0.005878 | |
0.005859 | |
0.005821 | |
0.005815 | |
0.005808 | |
0.005796 | |
0.005834 | |
0.005820 | |
0.005840 | |
0.005806 | |
0.005818 | |
0.005813 | |
0.005726 | |
0.005755 | |
0.005793 | |
0.005743 | |
0.005734 | |
0.005733 | |
0.005736 | |
0.005766 | |
0.005749 | |
0.005731 | |
0.005762 | |
0.005776 | |
0.005776 | |
0.005763 | |
0.005702 | |
0.005784 | |
0.005736 | |
0.005676 | |
0.005799 | |
0.005723 | |
0.005725 | |
0.005751 | |
0.005734 | |
0.005665 | |
0.005605 | |
0.005758 | |
0.005665 | |
0.005762 | |
0.005809 | |
0.005748 | |
0.005773 | |
0.005735 | |
0.005794 | |
0.005819 | |
0.005758 | |
0.005770 | |
0.005807 | |
0.005789 | |
0.005759 | |
0.005814 | |
0.005776 | |
0.005734 | |
0.005751 | |
0.005688 | |
0.005662 | |
0.005681 | |
0.005736 | |
0.005672 | |
0.005692 | |
0.005692 | |
0.005714 | |
0.005807 | |
0.005768 | |
0.005839 | |
0.005798 | |
0.005869 | |
0.005796 | |
0.005630 | |
0.005994 | |
0.006007 | |
0.006068 | |
0.006084 | |
0.006068 | |
0.006150 | |
0.006129 | |
0.006120 | |
0.006175 | |
0.006320 | |
0.006164 | |
0.006300 | |
0.006337 | |
0.006444 | |
0.006632 | |
0.006507 | |
0.006580 | |
0.006543 | |
0.006620 | |
0.006615 | |
0.006686 | |
0.006635 | |
0.006661 | |
0.006666 | |
0.006639 | |
0.006597 | |
0.006537 | |
0.006534 | |
0.006594 | |
0.006646 | |
0.006673 | |
0.006683 | |
0.006659 | |
0.006822 | |
0.006711 | |
0.006618 | |
0.006554 | |
0.006535 | |
0.006529 | |
0.006556 | |
0.006628 | |
0.006573 | |
0.006542 | |
0.006619 | |
0.006410 | |
0.006285 | |
0.006300 | |
0.006257 | |
0.006254 | |
0.006223 | |
0.006242 | |
0.006139 | |
0.006246 | |
0.006313 | |
0.006172 | |
0.006176 | |
0.006174 | |
0.006152 | |
0.006198 | |
0.007316 | |
0.007314 | |
0.007402 | |
0.007379 | |
0.007374 | |
0.007373 | |
0.007374 | |
0.007355 | |
0.007373 | |
0.007366 | |
0.007377 | |
0.007382 | |
0.007352 | |
0.007344 | |
0.007296 | |
0.007071 | |
0.007087 | |
0.007165 | |
0.007125 | |
0.007173 | |
0.007105 | |
0.007098 | |
0.007062 | |
0.007076 | |
0.007115 | |
0.007110 | |
0.007197 | |
0.007212 | |
0.007218 | |
0.007562 | |
0.007430 | |
0.007393 | |
0.007507 | |
0.007525 | |
0.007436 | |
0.007444 | |
0.007447 | |
0.007614 | |
0.007430 | |
0.007492 | |
0.007374 | |
0.007324 | |
0.007430 | |
0.007311 | |
0.007399 | |
0.007379 | |
0.007327 | |
0.007278 | |
0.007128 | |
0.007228 | |
0.007309 | |
0.007372 | |
0.007408 | |
0.007416 | |
0.007484 | |
0.007508 | |
0.007426 | |
0.007423 | |
0.007487 | |
0.007456 | |
0.007474 | |
0.007465 | |
0.007429 | |
0.007460 | |
0.007455 | |
0.007453 | |
0.007459 | |
0.007449 | |
0.007431 | |
0.007396 | |
0.007418 | |
0.007441 | |
0.007542 | |
0.007548 | |
0.007545 | |
0.007568 | |
0.007601 | |
0.007587 | |
0.007569 | |
0.007554 | |
0.007572 | |
0.007564 | |
0.007539 | |
0.007543 | |
0.007539 | |
0.007455 | |
0.007399 | |
0.007385 | |
0.007382 | |
0.007376 | |
0.007376 | |
0.007316 | |
0.007322 | |
0.007319 | |
0.007313 | |
0.007320 | |
0.007311 | |
0.007328 | |
0.007338 | |
0.007272 | |
0.007295 | |
0.007437 | |
0.007408 | |
0.007405 | |
0.007366 | |
0.007376 | |
0.007341 | |
0.007365 | |
0.007318 | |
0.007296 | |
0.007312 | |
0.007428 | |
0.007318 | |
0.007325 | |
0.007315 | |
0.007349 | |
0.007287 | |
0.007261 | |
0.007197 | |
0.007225 | |
0.007346 | |
0.007335 | |
0.007445 | |
0.007624 | |
0.007620 | |
0.007644 | |
0.007555 | |
0.007710 | |
0.007999 | |
0.008022 | |
0.008102 | |
0.008151 | |
0.008168 | |
0.008214 | |
0.008208 | |
0.008132 | |
0.008080 | |
0.008195 | |
0.008232 | |
0.008170 | |
0.008247 | |
0.008247 | |
0.008283 | |
0.008268 | |
0.008256 | |
0.008282 | |
0.008311 | |
0.008282 | |
0.008262 | |
0.008382 | |
0.008321 | |
0.008403 | |
0.008330 | |
0.008320 | |
0.008322 | |
0.008305 | |
0.008326 | |
0.008464 | |
0.008298 | |
0.008353 | |
0.008284 | |
0.008273 | |
0.008229 | |
0.008111 | |
0.008115 | |
0.008083 | |
0.008082 | |
0.008090 | |
0.008096 | |
0.008081 | |
0.008096 | |
0.008362 | |
0.008252 | |
0.008140 | |
0.008184 | |
0.008220 | |
0.008307 | |
0.008337 | |
0.008737 | |
0.008757 | |
0.008720 | |
0.008678 | |
0.008635 | |
0.008689 | |
0.008714 | |
0.017414 | |
1.091100 | |
1.102155 | |
1.100843 | |
1.097561 | |
1.103287 | |
1.085374 | |
1.087827 | |
1.090224 | |
1.099031 | |
1.090816 | |
1.105777 | |
1.124273 | |
1.148998 | |
1.174061 | |
1.179452 | |
1.179219 | |
1.169864 | |
1.198085 | |
1.193357 | |
1.182868 | |
1.174566 | |
1.168567 | |
1.164565 | |
1.197917 | |
1.187237 | |
1.193409 | |
1.193590 | |
1.178572 | |
1.169907 | |
1.177304 | |
1.162996 | |
1.131691 | |
1.135873 | |
1.156670 | |
1.143052 | |
1.142650 | |
1.156903 | |
1.140145 | |
1.129699 | |
1.121406 | |
1.156522 | |
1.149282 | |
1.170537 | |
1.158516 | |
1.184175 | |
1.194377 | |
1.183471 | |
1.173784 | |
1.169054 | |
1.167013 | |
1.179522 | |
1.175260 | |
1.183219 | |
1.168799 | |
1.173394 | |
1.183306 | |
1.175451 | |
1.180110 | |
1.184988 | |
1.199987 | |
1.198832 | |
1.179707 | |
1.187126 | |
1.196477 | |
1.215507 | |
1.224340 | |
1.224982 | |
1.224850 | |
1.224854 | |
1.227182 | |
1.230726 | |
1.206402 | |
1.210805 | |
1.195607 | |
1.160176 | |
1.159117 | |
1.164858 | |
1.162831 | |
1.160501 | |
1.169988 | |
1.187603 | |
1.200167 | |
1.193491 | |
1.222096 | |
1.221136 | |
1.216728 | |
1.169485 | |
1.167602 | |
1.174216 | |
1.171684 | |
1.189719 | |
1.195071 | |
1.208990 | |
1.200014 | |
1.205140 | |
1.219945 | |
1.200061 | |
1.226937 | |
1.209431 | |
1.229413 | |
1.217280 | |
1.222015 | |
1.244849 | |
1.250878 | |
1.219058 | |
1.213912 | |
1.207063 | |
1.193803 | |
1.174635 | |
1.180553 | |
1.182044 | |
1.187013 | |
1.188955 | |
1.246499 | |
1.210665 | |
1.213991 | |
1.207309 | |
1.204758 | |
1.213426 | |
1.207694 | |
1.217305 | |
1.213425 | |
1.241589 | |
1.240287 | |
1.229189 | |
1.220773 | |
1.264967 | |
1.268745 | |
1.283174 | |
1.228143 | |
1.215611 | |
1.229648 | |
1.230298 | |
1.219694 | |
1.193754 | |
1.223494 | |
1.210277 | |
1.227160 | |
1.223302 | |
1.225237 | |
1.269199 | |
1.274144 | |
1.269229 | |
1.212130 | |
1.214530 | |
1.210461 | |
1.210702 | |
1.214981 | |
1.210701 | |
1.203122 | |
1.214791 | |
1.214289 | |
1.228388 | |
1.227886 | |
1.223269 | |
1.227974 | |
1.218421 | |
1.222826 | |
1.220379 | |
1.251114 | |
1.269410 | |
1.224145 | |
1.242150 | |
1.188811 | |
1.190515 | |
1.179689 | |
1.183580 | |
1.183514 | |
1.218935 | |
1.175884 | |
1.179023 | |
1.174325 | |
1.214601 | |
1.148148 | |
1.182320 | |
1.185956 | |
1.183671 | |
1.143922 | |
1.140713 | |
1.140377 | |
1.139003 | |
1.140895 | |
1.133502 | |
1.132796 | |
1.134313 | |
1.133760 | |
1.138712 | |
1.131851 | |
1.132237 | |
1.136448 | |
1.138298 | |
1.133696 | |
1.133638 | |
1.128716 | |
1.128995 | |
1.128314 | |
1.131017 | |
1.126463 | |
1.129319 | |
1.126434 | |
1.129586 | |
1.133398 | |
1.131481 | |
1.126963 | |
1.127819 | |
1.160146 | |
1.150240 | |
1.155097 | |
1.131836 | |
1.156434 | |
1.105179 | |
1.128755 | |
1.105187 | |
1.128719 | |
1.112559 | |
1.112649 | |
1.124602 | |
1.127379 | |
1.121368 | |
1.109305 | |
1.124359 | |
1.109042 | |
1.107878 | |
1.107905 | |
1.099602 | |
1.098827 | |
1.096721 | |
1.106484 | |
1.108414 | |
1.107807 | |
1.107801 | |
1.086847 | |
1.086419 | |
1.074809 | |
1.097611 | |
1.112813 | |
1.115603 | |
1.111836 | |
1.107583 | |
1.124759 | |
1.103958 | |
1.094146 | |
1.095330 | |
1.093375 | |
1.097215 | |
1.095649 | |
1.088659 | |
1.088757 | |
1.083742 | |
1.098945 | |
1.099086 | |
1.099396 | |
1.100169 | |
1.112477 | |
1.091278 | |
1.107125 | |
1.097932 | |
1.091812 | |
1.093697 | |
1.093471 | |
1.120699 | |
1.126446 | |
1.101233 | |
1.130769 | |
1.078080 | |
1.103801 | |
1.098854 | |
1.079994 | |
1.100982 | |
1.092477 | |
1.091246 | |
1.092550 | |
1.120453 | |
1.122603 | |
1.133138 | |
1.131003 | |
1.091702 | |
1.122268 | |
1.048053 | |
1.149461 | |
1.109697 | |
1.117295 | |
1.108122 | |
1.131002 | |
1.122616 | |
1.120555 | |
1.128040 | |
1.123030 | |
1.112869 | |
1.123029 | |
1.117713 | |
1.118512 | |
1.119739 | |
1.120689 | |
1.116888 | |
1.131429 | |
1.123030 | |
1.162928 | |
1.071892 | |
1.120978 | |
1.131410 | |
1.119732 | |
1.113048 | |
1.113668 | |
1.120962 | |
1.101145 | |
1.120909 | |
1.117336 | |
1.111673 | |
1.115674 | |
1.125941 | |
1.114868 | |
1.125980 | |
1.130155 | |
1.119689 | |
1.135268 | |
1.116978 | |
1.134332 | |
1.122153 | |
1.128379 | |
1.131198 | |
1.128380 | |
1.137485 | |
1.134957 | |
1.100528 | |
1.138749 | |
1.169275 | |
1.248365 | |
1.230596 | |
1.221552 | |
1.196094 | |
1.232453 | |
1.218686 | |
1.216580 | |
1.226728 | |
1.238361 | |
1.232469 | |
1.245124 | |
1.240452 | |
1.228566 | |
1.236414 | |
1.253239 | |
1.274648 | |
1.255397 | |
1.256776 | |
1.252113 | |
1.257726 | |
1.253029 | |
1.245889 | |
1.237469 | |
1.239931 | |
1.235315 | |
1.242725 | |
1.253207 | |
1.258513 | |
1.250109 | |
1.269820 | |
1.305941 | |
1.261984 | |
1.264146 | |
1.287163 | |
1.287391 | |
1.280195 | |
1.281381 | |
1.283971 | |
1.285915 | |
1.291593 | |
1.303957 | |
1.315624 | |
1.306184 | |
1.303351 | |
1.296940 | |
1.288483 | |
1.291021 | |
1.285840 | |
1.288288 | |
1.286548 | |
1.295691 | |
1.323051 | |
1.324900 | |
1.318522 | |
1.315438 | |
1.328402 | |
1.328239 | |
1.316381 | |
1.309608 | |
1.309895 | |
1.299294 | |
1.325181 | |
1.225421 | |
1.229952 | |
1.221114 | |
1.236107 | |
1.280359 | |
1.299981 | |
1.243792 | |
1.265968 | |
1.318053 | |
1.239694 | |
1.245356 | |
1.255977 | |
1.275129 | |
1.277651 | |
1.280792 | |
1.274553 | |
1.286452 | |
1.291022 | |
1.298709 | |
1.269625 | |
1.283672 | |
1.281469 | |
1.257879 | |
1.297954 | |
1.277257 | |
1.316202 | |
1.295096 | |
1.299083 | |
1.316918 | |
1.314278 | |
1.306445 |