Günlük oranları Tarihi MMK /SBD beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Myanmar kyatı = 1.333922 Solomon Adaları doları
üzerinde asgari
1 Myanmar kyatı = 0.003862 Solomon Adaları doları
Fiyat tarihinin SBD / MMK
Date | MMK/SBD |
| 0.004033 |
| 0.004038 |
| 0.004047 |
| 0.004038 |
| 0.004027 |
| 0.004025 |
| 0.004016 |
| 0.004035 |
| 0.004028 |
| 0.004016 |
| 0.004036 |
| 0.004008 |
| 0.004011 |
| 0.003990 |
| 0.004016 |
| 0.004028 |
| 0.004001 |
| 0.004012 |
| 0.004036 |
| 0.004022 |
| 0.004034 |
| 0.004044 |
| 0.004020 |
| 0.003996 |
| 0.004006 |
| 0.004019 |
| 0.004004 |
| 0.004018 |
| 0.004037 |
| 0.003997 |
| 0.003995 |
| 0.004003 |
| 0.004008 |
| 0.003982 |
| 0.003985 |
| 0.003978 |
| 0.003983 |
| 0.003988 |
| 0.003973 |
| 0.003991 |
| 0.003987 |
| 0.003985 |
| 0.003988 |
| 0.003967 |
| 0.003969 |
| 0.003978 |
| 0.003979 |
| 0.003969 |
| 0.003967 |
| 0.003968 |
| 0.003952 |
| 0.003960 |
| 0.003958 |
| 0.003935 |
| 0.003901 |
| 0.003937 |
| 0.003920 |
| 0.003935 |
| 0.003910 |
| 0.003921 |
| 0.003913 |
| 0.003925 |
| 0.003952 |
| 0.003949 |
| 0.003942 |
| 0.003934 |
| 0.003909 |
| 0.003906 |
| 0.003917 |
| 0.003913 |
| 0.003917 |
| 0.003914 |
| 0.003919 |
| 0.003904 |
| 0.003914 |
| 0.003887 |
| 0.003882 |
| 0.003882 |
| 0.003896 |
| 0.003900 |
| 0.003904 |
| 0.003908 |
| 0.003924 |
| 0.003916 |
| 0.003924 |
| 0.004422 |
| 0.004431 |
| 0.004401 |
| 0.004400 |
| 0.004391 |
| 0.004400 |
| 0.004406 |
| 0.004395 |
| 0.004376 |
| 0.004380 |
| 0.004391 |
| 0.004387 |
| 0.004385 |
| 0.004357 |
| 0.004334 |
| 0.004328 |
| 0.004526 |
| 0.004531 |
| 0.004537 |
| 0.004542 |
| 0.004545 |
| 0.004543 |
| 0.004555 |
| 0.004561 |
| 0.004540 |
| 0.004531 |
| 0.004545 |
| 0.004547 |
| 0.004553 |
| 0.004556 |
| 0.004543 |
| 0.004533 |
| 0.004499 |
| 0.004526 |
| 0.004522 |
| 0.004430 |
| 0.004444 |
| 0.004338 |
| 0.004209 |
| 0.004111 |
| 0.004311 |
| 0.004312 |
| 0.004411 |
| 0.004505 |
| 0.004898 |
| 0.004898 |
| 0.004889 |
| 0.004892 |
| 0.004893 |
| 0.004894 |
| 0.004893 |
| 0.004882 |
| 0.004887 |
| 0.004878 |
| 0.004868 |
| 0.004858 |
| 0.004853 |
| 0.004851 |
| 0.004841 |
| 0.004838 |
| 0.005125 |
| 0.005125 |
| 0.005114 |
| 0.005126 |
| 0.005654 |
| 0.005657 |
| 0.005671 |
| 0.005662 |
| 0.005651 |
| 0.005615 |
| 0.005659 |
| 0.005681 |
| 0.005674 |
| 0.005662 |
| 0.005708 |
| 0.006044 |
| 0.006005 |
| 0.005992 |
| 0.005982 |
| 0.006062 |
| 0.005958 |
| 0.006034 |
| 0.005835 |
| 0.006072 |
| 0.006133 |
| 0.006123 |
| 0.006259 |
| 0.006286 |
| 0.006278 |
| 0.006287 |
| 0.006259 |
| 0.006346 |
| 0.006274 |
| 0.006232 |
| 0.006190 |
| 0.006154 |
| 0.006200 |
| 0.006229 |
| 0.006087 |
| 0.006066 |
| 0.006048 |
| 0.006036 |
| 0.006087 |
| 0.006093 |
| 0.006122 |
| 0.006084 |
| 0.006034 |
| 0.005979 |
| 0.005965 |
| 0.005934 |
| 0.005973 |
| 0.005960 |
| 0.005943 |
| 0.005961 |
| 0.005908 |
| 0.005889 |
| 0.005841 |
| 0.005873 |
| 0.005845 |
| 0.005990 |
| 0.005858 |
| 0.005867 |
| 0.006058 |
| 0.005765 |
| 0.005710 |
| 0.005704 |
| 0.005698 |
| 0.005648 |
| 0.005660 |
| 0.005688 |
| 0.005553 |
| 0.005668 |
| 0.005612 |
| 0.005553 |
| 0.005487 |
| 0.005502 |
| 0.005511 |
| 0.005457 |
| 0.005475 |
| 0.005454 |
| 0.005455 |
| 0.005391 |
| 0.005413 |
| 0.005403 |
| 0.005360 |
| 0.005381 |
| 0.005444 |
| 0.005468 |
| 0.005378 |
| 0.005347 |
| 0.005421 |
| 0.005327 |
| 0.005443 |
| 0.005428 |
| 0.005455 |
| 0.005449 |
| 0.005456 |
| 0.005440 |
| 0.005411 |
| 0.005414 |
| 0.005378 |
| 0.005372 |
| 0.005372 |
| 0.005374 |
| 0.005345 |
| 0.005316 |
| 0.005362 |
| 0.005357 |
| 0.005326 |
| 0.005379 |
| 0.005423 |
| 0.005288 |
| 0.005348 |
| 0.005294 |
| 0.005355 |
| 0.005349 |
| 0.005343 |
| 0.005338 |
| 0.005235 |
| 0.005267 |
| 0.005297 |
| 0.005245 |
| 0.005279 |
| 0.005211 |
| 0.005329 |
| 0.005205 |
| 0.005086 |
| 0.005091 |
| 0.005106 |
| 0.005018 |
| 0.004997 |
| 0.005005 |
| 0.005008 |
| 0.005050 |
| 0.005012 |
| 0.004973 |
| 0.005117 |
| 0.005054 |
| 0.004916 |
| 0.005036 |
| 0.005087 |
| 0.005107 |
| 0.005159 |
| 0.005159 |
| 0.005324 |
| 0.005378 |
| 0.005442 |
| 0.005450 |
| 0.005523 |
| 0.005644 |
| 0.005649 |
| 0.005676 |
| 0.005784 |
| 0.005843 |
| 0.005813 |
| 0.005823 |
| 0.005796 |
| 0.005800 |
| 0.005818 |
| 0.005770 |
| 0.005811 |
| 0.005878 |
| 0.005859 |
| 0.005821 |
| 0.005815 |
| 0.005808 |
| 0.005796 |
| 0.005834 |
| 0.005820 |
| 0.005840 |
| 0.005806 |
| 0.005818 |
| 0.005813 |
| 0.005726 |
| 0.005755 |
| 0.005793 |
| 0.005743 |
| 0.005734 |
| 0.005733 |
| 0.005736 |
| 0.005766 |
| 0.005749 |
| 0.005731 |
| 0.005762 |
| 0.005776 |
| 0.005776 |
| 0.005763 |
| 0.005702 |
| 0.005784 |
| 0.005736 |
| 0.005676 |
| 0.005799 |
| 0.005723 |
| 0.005725 |
| 0.005751 |
| 0.005734 |
| 0.005665 |
| 0.005605 |
| 0.005758 |
| 0.005665 |
| 0.005762 |
| 0.005809 |
| 0.005748 |
| 0.005773 |
| 0.005735 |
| 0.005794 |
| 0.005819 |
| 0.005758 |
| 0.005770 |
| 0.005807 |
| 0.005789 |
| 0.005759 |
| 0.005814 |
| 0.005776 |
| 0.005734 |
| 0.005751 |
| 0.005688 |
| 0.005662 |
| 0.005681 |
| 0.005736 |
| 0.005672 |
| 0.005692 |
| 0.005692 |
| 0.005714 |
| 0.005807 |
| 0.005768 |
| 0.005839 |
| 0.005798 |
| 0.005869 |
| 0.005796 |
| 0.005630 |
| 0.005994 |
| 0.006007 |
| 0.006068 |
| 0.006084 |
| 0.006068 |
| 0.006150 |
| 0.006129 |
| 0.006120 |
| 0.006175 |
| 0.006320 |
| 0.006164 |
| 0.006300 |
| 0.006337 |
| 0.006444 |
| 0.006632 |
| 0.006507 |
| 0.006580 |
| 0.006543 |
| 0.006620 |
| 0.006615 |
| 0.006686 |
| 0.006635 |
| 0.006661 |
| 0.006666 |
| 0.006639 |
| 0.006597 |
| 0.006537 |
| 0.006534 |
| 0.006594 |
| 0.006646 |
| 0.006673 |
| 0.006683 |
| 0.006659 |
| 0.006822 |
| 0.006711 |
| 0.006618 |
| 0.006554 |
| 0.006535 |
| 0.006529 |
| 0.006556 |
| 0.006628 |
| 0.006573 |
| 0.006542 |
| 0.006619 |
| 0.006410 |
| 0.006285 |
| 0.006300 |
| 0.006257 |
| 0.006254 |
| 0.006223 |
| 0.006242 |
| 0.006139 |
| 0.006246 |
| 0.006313 |
| 0.006172 |
| 0.006176 |
| 0.006174 |
| 0.006152 |
| 0.006198 |
| 0.007316 |
| 0.007314 |
| 0.007402 |
| 0.007379 |
| 0.007374 |
| 0.007373 |
| 0.007374 |
| 0.007355 |
| 0.007373 |
| 0.007366 |
| 0.007377 |
| 0.007382 |
| 0.007352 |
| 0.007344 |
| 0.007296 |
| 0.007071 |
| 0.007087 |
| 0.007165 |
| 0.007125 |
| 0.007173 |
| 0.007105 |
| 0.007098 |
| 0.007062 |
| 0.007076 |
| 0.007115 |
| 0.007110 |
| 0.007197 |
| 0.007212 |
| 0.007218 |
| 0.007562 |
| 0.007430 |
| 0.007393 |
| 0.007507 |
| 0.007525 |
| 0.007436 |
| 0.007444 |
| 0.007447 |
| 0.007614 |
| 0.007430 |
| 0.007492 |
| 0.007374 |
| 0.007324 |
| 0.007430 |
| 0.007311 |
| 0.007399 |
| 0.007379 |
| 0.007327 |
| 0.007278 |
| 0.007128 |
| 0.007228 |
| 0.007309 |
| 0.007372 |
| 0.007408 |
| 0.007416 |
| 0.007484 |
| 0.007508 |
| 0.007426 |
| 0.007423 |
| 0.007487 |
| 0.007456 |
| 0.007474 |
| 0.007465 |
| 0.007429 |
| 0.007460 |
| 0.007455 |
| 0.007453 |
| 0.007459 |
| 0.007449 |
| 0.007431 |
| 0.007396 |
| 0.007418 |
| 0.007441 |
| 0.007542 |
| 0.007548 |
| 0.007545 |
| 0.007568 |
| 0.007601 |
| 0.007587 |
| 0.007569 |
| 0.007554 |
| 0.007572 |
| 0.007564 |
| 0.007539 |
| 0.007543 |
| 0.007539 |
| 0.007455 |
| 0.007399 |
| 0.007385 |
| 0.007382 |
| 0.007376 |
| 0.007376 |
| 0.007316 |
| 0.007322 |
| 0.007319 |
| 0.007313 |
| 0.007320 |
| 0.007311 |
| 0.007328 |
| 0.007338 |
| 0.007272 |
| 0.007295 |
| 0.007437 |
| 0.007408 |
| 0.007405 |
| 0.007366 |
| 0.007376 |
| 0.007341 |
| 0.007365 |
| 0.007318 |
| 0.007296 |
| 0.007312 |
| 0.007428 |
| 0.007318 |
| 0.007325 |
| 0.007315 |
| 0.007349 |
| 0.007287 |
| 0.007261 |
| 0.007197 |
| 0.007225 |
| 0.007346 |
| 0.007335 |
| 0.007445 |
| 0.007624 |
| 0.007620 |
| 0.007644 |
| 0.007555 |
| 0.007710 |
| 0.007999 |
| 0.008022 |
| 0.008102 |
| 0.008151 |
| 0.008168 |
| 0.008214 |
| 0.008208 |
| 0.008132 |
| 0.008080 |
| 0.008195 |
| 0.008232 |
| 0.008170 |
| 0.008247 |
| 0.008247 |
| 0.008283 |
| 0.008268 |
| 0.008256 |
| 0.008282 |
| 0.008311 |
| 0.008282 |
| 0.008262 |
| 0.008382 |
| 0.008321 |
| 0.008403 |
| 0.008330 |
| 0.008320 |
| 0.008322 |
| 0.008305 |
| 0.008326 |
| 0.008464 |
| 0.008298 |
| 0.008353 |
| 0.008284 |
| 0.008273 |
| 0.008229 |
| 0.008111 |
| 0.008115 |
| 0.008083 |
| 0.008082 |
| 0.008090 |
| 0.008096 |
| 0.008081 |
| 0.008096 |
| 0.008362 |
| 0.008252 |
| 0.008140 |
| 0.008184 |
| 0.008220 |
| 0.008307 |
| 0.008337 |
| 0.008737 |
| 0.008757 |
| 0.008720 |
| 0.008678 |
| 0.008635 |
| 0.008689 |
| 0.008714 |
| 0.017414 |
| 1.091100 |
| 1.102155 |
| 1.100843 |
| 1.097561 |
| 1.103287 |
| 1.085374 |
| 1.087827 |
| 1.090224 |
| 1.099031 |
| 1.090816 |
| 1.105777 |
| 1.124273 |
| 1.148998 |
| 1.174061 |
| 1.179452 |
| 1.179219 |
| 1.169864 |
| 1.198085 |
| 1.193357 |
| 1.182868 |
| 1.174566 |
| 1.168567 |
| 1.164565 |
| 1.197917 |
| 1.187237 |
| 1.193409 |
| 1.193590 |
| 1.178572 |
| 1.169907 |
| 1.177304 |
| 1.162996 |
| 1.131691 |
| 1.135873 |
| 1.156670 |
| 1.143052 |
| 1.142650 |
| 1.156903 |
| 1.140145 |
| 1.129699 |
| 1.121406 |
| 1.156522 |
| 1.149282 |
| 1.170537 |
| 1.158516 |
| 1.184175 |
| 1.194377 |
| 1.183471 |
| 1.173784 |
| 1.169054 |
| 1.167013 |
| 1.179522 |
| 1.175260 |
| 1.183219 |
| 1.168799 |
| 1.173394 |
| 1.183306 |
| 1.175451 |
| 1.180110 |
| 1.184988 |
| 1.199987 |
| 1.198832 |
| 1.179707 |
| 1.187126 |
| 1.196477 |
| 1.215507 |
| 1.224340 |
| 1.224982 |
| 1.224850 |
| 1.224854 |
| 1.227182 |
| 1.230726 |
| 1.206402 |
| 1.210805 |
| 1.195607 |
| 1.160176 |
| 1.159117 |
| 1.164858 |
| 1.162831 |
| 1.160501 |
| 1.169988 |
| 1.187603 |
| 1.200167 |
| 1.193491 |
| 1.222096 |
| 1.221136 |
| 1.216728 |
| 1.169485 |
| 1.167602 |
| 1.174216 |
| 1.171684 |
| 1.189719 |
| 1.195071 |
| 1.208990 |
| 1.200014 |
| 1.205140 |
| 1.219945 |
| 1.200061 |
| 1.226937 |
| 1.209431 |
| 1.229413 |
| 1.217280 |
| 1.222015 |
| 1.244849 |
| 1.250878 |
| 1.219058 |
| 1.213912 |
| 1.207063 |
| 1.193803 |
| 1.174635 |
| 1.180553 |
| 1.182044 |
| 1.187013 |
| 1.188955 |
| 1.246499 |
| 1.210665 |
| 1.213991 |
| 1.207309 |
| 1.204758 |
| 1.213426 |
| 1.207694 |
| 1.217305 |
| 1.213425 |
| 1.241589 |
| 1.240287 |
| 1.229189 |
| 1.220773 |
| 1.264967 |
| 1.268745 |
| 1.283174 |
| 1.228143 |
| 1.215611 |
| 1.229648 |
| 1.230298 |
| 1.219694 |
| 1.193754 |
| 1.223494 |
| 1.210277 |
| 1.227160 |
| 1.223302 |
| 1.225237 |
| 1.269199 |
| 1.274144 |
| 1.269229 |
| 1.212130 |
| 1.214530 |
| 1.210461 |
| 1.210702 |
| 1.214981 |
| 1.210701 |
| 1.203122 |
| 1.214791 |
| 1.214289 |
| 1.228388 |
| 1.227886 |
| 1.223269 |
| 1.227974 |
| 1.218421 |
| 1.222826 |
| 1.220379 |
| 1.251114 |
| 1.269410 |
| 1.224145 |
| 1.242150 |
| 1.188811 |
| 1.190515 |
| 1.179689 |
| 1.183580 |
| 1.183514 |
| 1.218935 |
| 1.175884 |
| 1.179023 |
| 1.174325 |
| 1.214601 |
| 1.148148 |
| 1.182320 |
| 1.185956 |
| 1.183671 |
| 1.143922 |
| 1.140713 |
| 1.140377 |
| 1.139003 |
| 1.140895 |
| 1.133502 |
| 1.132796 |
| 1.134313 |
| 1.133760 |
| 1.138712 |
| 1.131851 |
| 1.132237 |
| 1.136448 |
| 1.138298 |
| 1.133696 |
| 1.133638 |
| 1.128716 |
| 1.128995 |
| 1.128314 |
| 1.131017 |
| 1.126463 |
| 1.129319 |
| 1.126434 |
| 1.129586 |
| 1.133398 |
| 1.131481 |
| 1.126963 |
| 1.127819 |
| 1.160146 |
| 1.150240 |
| 1.155097 |
| 1.131836 |
| 1.156434 |
| 1.105179 |
| 1.128755 |
| 1.105187 |
| 1.128719 |
| 1.112559 |
| 1.112649 |
| 1.124602 |
| 1.127379 |
| 1.121368 |
| 1.109305 |
| 1.124359 |
| 1.109042 |
| 1.107878 |
| 1.107905 |
| 1.099602 |
| 1.098827 |
| 1.096721 |
| 1.106484 |
| 1.108414 |
| 1.107807 |
| 1.107801 |
| 1.086847 |
| 1.086419 |
| 1.074809 |
| 1.097611 |
| 1.112813 |
| 1.115603 |
| 1.111836 |
| 1.107583 |
| 1.124759 |
| 1.103958 |
| 1.094146 |
| 1.095330 |
| 1.093375 |
| 1.097215 |
| 1.095649 |
| 1.088659 |
| 1.088757 |
| 1.083742 |
| 1.098945 |
| 1.099086 |
| 1.099396 |
| 1.100169 |
| 1.112477 |
| 1.091278 |
| 1.107125 |
| 1.097932 |
| 1.091812 |
| 1.093697 |
| 1.093471 |
| 1.120699 |
| 1.126446 |
| 1.101233 |
| 1.130769 |
| 1.078080 |
| 1.103801 |
| 1.098854 |
| 1.079994 |
| 1.100982 |
| 1.092477 |
| 1.091246 |
| 1.092550 |
| 1.120453 |
| 1.122603 |
| 1.133138 |
| 1.131003 |
| 1.091702 |
| 1.122268 |
| 1.048053 |
| 1.149461 |
| 1.109697 |
| 1.117295 |
| 1.108122 |
| 1.131002 |
| 1.122616 |
| 1.120555 |
| 1.128040 |
| 1.123030 |
| 1.112869 |
| 1.123029 |
| 1.117713 |
| 1.118512 |
| 1.119739 |
| 1.120689 |
| 1.116888 |
| 1.131429 |
| 1.123030 |
| 1.162928 |
| 1.071892 |
| 1.120978 |
| 1.131410 |
| 1.119732 |
| 1.113048 |
| 1.113668 |
| 1.120962 |
| 1.101145 |
| 1.120909 |
| 1.117336 |
| 1.111673 |
| 1.115674 |
| 1.125941 |
| 1.114868 |
| 1.125980 |
| 1.130155 |
| 1.119689 |
| 1.135268 |
| 1.116978 |
| 1.134332 |
| 1.122153 |
| 1.128379 |
| 1.131198 |
| 1.128380 |
| 1.137485 |
| 1.134957 |
| 1.100528 |
| 1.138749 |
| 1.169275 |
| 1.248365 |
| 1.230596 |
| 1.221552 |
| 1.196094 |
| 1.232453 |
| 1.218686 |
| 1.216580 |
| 1.226728 |
| 1.238361 |
| 1.232469 |
| 1.245124 |
| 1.240452 |
| 1.228566 |
| 1.236414 |
| 1.253239 |
| 1.274648 |
| 1.255397 |
| 1.256776 |
| 1.252113 |
| 1.257726 |
| 1.253029 |
| 1.245889 |
| 1.237469 |
| 1.239931 |
| 1.235315 |
| 1.242725 |
| 1.253207 |
| 1.258513 |
| 1.250109 |
| 1.269820 |
| 1.305941 |
| 1.261984 |
| 1.264146 |
| 1.287163 |
| 1.287391 |
| 1.280195 |
| 1.281381 |
| 1.283971 |
| 1.285915 |
| 1.291593 |
| 1.303957 |
| 1.315624 |
| 1.306184 |
| 1.303351 |
| 1.296940 |
| 1.288483 |
| 1.291021 |
| 1.285840 |
| 1.288288 |
| 1.286548 |
| 1.295691 |
| 1.323051 |
| 1.324900 |
| 1.318522 |
| 1.315438 |
| 1.328402 |
| 1.328239 |
| 1.316381 |
| 1.309608 |
| 1.309895 |
| 1.299294 |
| 1.325181 |
| 1.225421 |
| 1.229952 |
| 1.221114 |
| 1.236107 |
| 1.280359 |
| 1.299981 |
| 1.243792 |
| 1.265968 |
| 1.318053 |
| 1.239694 |
| 1.245356 |
| 1.255977 |
| 1.275129 |
| 1.277651 |
| 1.280792 |
| 1.274553 |
| 1.286452 |
| 1.291022 |
| 1.298709 |
| 1.269625 |
| 1.283672 |
| 1.281469 |
| 1.257879 |
| 1.297954 |
| 1.277257 |
| 1.316202 |
| 1.295096 |
| 1.299083 |
| 1.316918 |
| 1.314278 |
| 1.306445 |
| 1.297442 |