Historyczny kiat birmański / dolar Wysp Salomona

Historia stawek dziennych MMK /SBD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 kiat birmański = 1.283174 dolar Wysp Salomona

minimum na

1 kiat birmański = 0.002605 dolar Wysp Salomona

Cena Historia SBD / MMK

Date MMK/SBD
0.003844
0.003838
0.003856
0.003841
0.003839
0.003832
0.003833
0.003825
0.003831
0.003825
0.003825
0.003822
0.003833
0.003828
0.003833
0.003831
0.003830
0.003834
0.003834
0.003831
0.003834
0.003831
0.003831
0.003836
0.003837
0.003869
0.003869
0.003869
0.003884
0.003874
0.003880
0.003886
0.003920
0.003917
0.003923
0.003920
0.003920
0.003920
0.003922
0.003922
0.003922
0.003920
0.003920
0.003919
0.003914
0.003921
0.003912
0.003915
0.003918
0.003921
0.003924
0.003947
0.003949
0.003965
0.003974
0.003974
0.003975
0.003979
0.003982
0.003980
0.003980
0.003975
0.003980
0.003970
0.003970
0.003969
0.003964
0.003964
0.003976
0.004011
0.004009
0.004014
0.004019
0.004023
0.004019
0.004024
0.004040
0.004019
0.004036
0.004024
0.003998
0.003996
0.003996
0.003996
0.003996
0.003973
0.003999
0.003996
0.003976
0.003959
0.003972
0.003956
0.003939
0.003946
0.003953
0.003956
0.003973
0.003979
0.004040
0.004023
0.004037
0.004047
0.004047
0.004040
0.004031
0.003839
0.003829
0.003400
0.004033
0.004030
0.004023
0.004035
0.004036
0.004041
0.004037
0.004053
0.004038
0.004033
0.004038
0.004047
0.004038
0.004027
0.004025
0.004016
0.004035
0.004028
0.004016
0.004036
0.004008
0.004011
0.003990
0.004016
0.004028
0.004001
0.004012
0.004036
0.004022
0.004034
0.004044
0.004020
0.003996
0.004006
0.004019
0.004004
0.004018
0.004037
0.003997
0.003995
0.004003
0.004008
0.003982
0.003985
0.003978
0.003983
0.003988
0.003973
0.003991
0.003987
0.003985
0.003988
0.003967
0.003969
0.003978
0.003979
0.003969
0.003967
0.003968
0.003952
0.003960
0.003958
0.003935
0.003901
0.003937
0.003920
0.003935
0.003910
0.003921
0.003913
0.003925
0.003952
0.003949
0.003942
0.003934
0.003909
0.003906
0.003917
0.003913
0.003917
0.003914
0.003919
0.003904
0.003914
0.003887
0.003882
0.003882
0.003896
0.003900
0.003904
0.003908
0.003924
0.003916
0.003924
0.004422
0.004431
0.004401
0.004400
0.004391
0.004400
0.004406
0.004395
0.004376
0.004380
0.004391
0.004387
0.004385
0.004357
0.004334
0.004328
0.004526
0.004531
0.004537
0.004542
0.004545
0.004543
0.004555
0.004561
0.004540
0.004531
0.004545
0.004547
0.004553
0.004556
0.004543
0.004533
0.004499
0.004526
0.004522
0.004430
0.004444
0.004338
0.004209
0.004111
0.004311
0.004312
0.004411
0.004505
0.004898
0.004898
0.004889
0.004892
0.004893
0.004894
0.004893
0.004882
0.004887
0.004878
0.004868
0.004858
0.004853
0.004851
0.004841
0.004838
0.005125
0.005125
0.005114
0.005126
0.005654
0.005657
0.005671
0.005662
0.005651
0.005615
0.005659
0.005681
0.005674
0.005662
0.005708
0.006044
0.006005
0.005992
0.005982
0.006062
0.005958
0.006034
0.005835
0.006072
0.006133
0.006123
0.006259
0.006286
0.006278
0.006287
0.006259
0.006346
0.006274
0.006232
0.006190
0.006154
0.006200
0.006229
0.006087
0.006066
0.006048
0.006036
0.006087
0.006093
0.006122
0.006084
0.006034
0.005979
0.005965
0.005934
0.005973
0.005960
0.005943
0.005961
0.005908
0.005889
0.005841
0.005873
0.005845
0.005990
0.005858
0.005867
0.006058
0.005765
0.005710
0.005704
0.005698
0.005648
0.005660
0.005688
0.005553
0.005668
0.005612
0.005553
0.005487
0.005502
0.005511
0.005457
0.005475
0.005454
0.005455
0.005391
0.005413
0.005403
0.005360
0.005381
0.005444
0.005468
0.005378
0.005347
0.005421
0.005327
0.005443
0.005428
0.005455
0.005449
0.005456
0.005440
0.005411
0.005414
0.005378
0.005372
0.005372
0.005374
0.005345
0.005316
0.005362
0.005357
0.005326
0.005379
0.005423
0.005288
0.005348
0.005294
0.005355
0.005349
0.005343
0.005338
0.005235
0.005267
0.005297
0.005245
0.005279
0.005211
0.005329
0.005205
0.005086
0.005091
0.005106
0.005018
0.004997
0.005005
0.005008
0.005050
0.005012
0.004973
0.005117
0.005054
0.004916
0.005036
0.005087
0.005107
0.005159
0.005159
0.005324
0.005378
0.005442
0.005450
0.005523
0.005644
0.005649
0.005676
0.005784
0.005843
0.005813
0.005823
0.005796
0.005800
0.005818
0.005770
0.005811
0.005878
0.005859
0.005821
0.005815
0.005808
0.005796
0.005834
0.005820
0.005840
0.005806
0.005818
0.005813
0.005726
0.005755
0.005793
0.005743
0.005734
0.005733
0.005736
0.005766
0.005749
0.005731
0.005762
0.005776
0.005776
0.005763
0.005702
0.005784
0.005736
0.005676
0.005799
0.005723
0.005725
0.005751
0.005734
0.005665
0.005605
0.005758
0.005665
0.005762
0.005809
0.005748
0.005773
0.005735
0.005794
0.005819
0.005758
0.005770
0.005807
0.005789
0.005759
0.005814
0.005776
0.005734
0.005751
0.005688
0.005662
0.005681
0.005736
0.005672
0.005692
0.005692
0.005714
0.005807
0.005768
0.005839
0.005798
0.005869
0.005796
0.005630
0.005994
0.006007
0.006068
0.006084
0.006068
0.006150
0.006129
0.006120
0.006175
0.006320
0.006164
0.006300
0.006337
0.006444
0.006632
0.006507
0.006580
0.006543
0.006620
0.006615
0.006686
0.006635
0.006661
0.006666
0.006639
0.006597
0.006537
0.006534
0.006594
0.006646
0.006673
0.006683
0.006659
0.006822
0.006711
0.006618
0.006554
0.006535
0.006529
0.006556
0.006628
0.006573
0.006542
0.006619
0.006410
0.006285
0.006300
0.006257
0.006254
0.006223
0.006242
0.006139
0.006246
0.006313
0.006172
0.006176
0.006174
0.006152
0.006198
0.007316
0.007314
0.007402
0.007379
0.007374
0.007373
0.007374
0.007355
0.007373
0.007366
0.007377
0.007382
0.007352
0.007344
0.007296
0.007071
0.007087
0.007165
0.007125
0.007173
0.007105
0.007098
0.007062
0.007076
0.007115
0.007110
0.007197
0.007212
0.007218
0.007562
0.007430
0.007393
0.007507
0.007525
0.007436
0.007444
0.007447
0.007614
0.007430
0.007492
0.007374
0.007324
0.007430
0.007311
0.007399
0.007379
0.007327
0.007278
0.007128
0.007228
0.007309
0.007372
0.007408
0.007416
0.007484
0.007508
0.007426
0.007423
0.007487
0.007456
0.007474
0.007465
0.007429
0.007460
0.007455
0.007453
0.007459
0.007449
0.007431
0.007396
0.007418
0.007441
0.007542
0.007548
0.007545
0.007568
0.007601
0.007587
0.007569
0.007554
0.007572
0.007564
0.007539
0.007543
0.007539
0.007455
0.007399
0.007385
0.007382
0.007376
0.007376
0.007316
0.007322
0.007319
0.007313
0.007320
0.007311
0.007328
0.007338
0.007272
0.007295
0.007437
0.007408
0.007405
0.007366
0.007376
0.007341
0.007365
0.007318
0.007296
0.007312
0.007428
0.007318
0.007325
0.007315
0.007349
0.007287
0.007261
0.007197
0.007225
0.007346
0.007335
0.007445
0.007624
0.007620
0.007644
0.007555
0.007710
0.007999
0.008022
0.008102
0.008151
0.008168
0.008214
0.008208
0.008132
0.008080
0.008195
0.008232
0.008170
0.008247
0.008247
0.008283
0.008268
0.008256
0.008282
0.008311
0.008282
0.008262
0.008382
0.008321
0.008403
0.008330
0.008320
0.008322
0.008305
0.008326
0.008464
0.008298
0.008353
0.008284
0.008273
0.008229
0.008111
0.008115
0.008083
0.008082
0.008090
0.008096
0.008081
0.008096
0.008362
0.008252
0.008140
0.008184
0.008220
0.008307
0.008337
0.008737
0.008757
0.008720
0.008678
0.008635
0.008689
0.008714
0.017414
1.091100
1.102155
1.100843
1.097561
1.103287
1.085374
1.087827
1.090224
1.099031
1.090816
1.105777
1.124273
1.148998
1.174061
1.179452
1.179219
1.169864
1.198085
1.193357
1.182868
1.174566
1.168567
1.164565
1.197917
1.187237
1.193409
1.193590
1.178572
1.169907
1.177304
1.162996
1.131691
1.135873
1.156670
1.143052
1.142650
1.156903
1.140145
1.129699
1.121406
1.156522
1.149282
1.170537
1.158516
1.184175
1.194377
1.183471
1.173784
1.169054
1.167013
1.179522
1.175260
1.183219
1.168799
1.173394
1.183306
1.175451
1.180110
1.184988
1.199987
1.198832
1.179707
1.187126
1.196477
1.215507
1.224340
1.224982
1.224850
1.224854
1.227182
1.230726
1.206402
1.210805
1.195607
1.160176
1.159117
1.164858
1.162831
1.160501
1.169988
1.187603
1.200167
1.193491
1.222096
1.221136
1.216728
1.169485
1.167602
1.174216
1.171684
1.189719
1.195071
1.208990
1.200014
1.205140
1.219945
1.200061
1.226937
1.209431
1.229413
1.217280
1.222015
1.244849
1.250878
1.219058
1.213912
1.207063
1.193803
1.174635
1.180553
1.182044
1.187013
1.188955
1.246499
1.210665
1.213991
1.207309
1.204758
1.213426
1.207694
1.217305
1.213425
1.241589
1.240287
1.229189
1.220773
1.264967
1.268745
1.283174
1.228143
1.215611
1.229648
1.230298
1.219694
1.193754
1.223494
1.210277
1.227160
1.223302
1.225237
1.269199
1.274144
1.269229
1.212130
1.214530
1.210461
1.210702
1.214981
1.210701
1.203122
1.214791
1.214289
1.228388
1.227886
1.223269
1.227974
1.218421
1.222826
1.220379
1.251114
1.269410
1.224145
1.242150
1.188811
1.190515
1.179689
1.183580
1.183514
1.218935
1.175884
1.179023
1.174325
1.214601
1.148148
1.182320
1.185956
1.183671
1.143922
1.140713
1.140377
1.139003
1.140895
1.133502
1.132796
1.134313
1.133760
1.138712
1.131851
1.132237
1.136448
1.138298
1.133696
1.133638
1.128716
1.128995
1.128314
1.131017
1.126463
1.129319
1.126434
1.129586
1.133398
1.131481
1.126963
1.127819
1.160146
1.150240
1.155097
1.131836
1.156434
1.105179
1.128755
1.105187
1.128719
1.112559
1.112649
1.124602
1.127379
1.121368
1.109305
1.124359
1.109042
1.107878
1.107905
1.099602
1.098827
1.096721
1.106484
1.108414
1.107807
1.107801
1.086847
1.086419
1.074809
1.097611
1.112813
1.115603
1.111836
1.107583
1.124759
1.103958
1.094146
1.095330
1.093375
1.097215
1.095649
1.088659
1.088757
1.083742
1.098945
1.099086
1.099396
1.100169
1.112477
1.091278
1.107125
1.097932
1.091812
1.093697
1.093471
1.120699
1.126446
1.101233
1.130769
1.078080
1.103801
1.098854
1.079994
1.100982
1.092477
1.091246
1.092550
1.120453
1.122603
1.133138
1.131003
1.091702
1.122268
1.048053
1.149461
1.109697
1.117295
1.108122
1.131002
1.122616
1.120555
1.128040
1.123030
1.112869
1.123029
1.117713
1.118512
1.119739
1.120689
1.116888
1.131429
1.123030
1.162928
1.071892
1.120978
1.131410
1.119732
1.113048
1.113668