История дневной ставки MNT /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 монгольский тугрик = 0.016538 кубинское песо
минимум на
1 монгольский тугрик = 0.000398 кубинское песо
Date | MNT/CUP |
---|---|
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007464 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007317 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007558 | |
0.007611 | |
0.007617 | |
0.007643 | |
0.007664 | |
0.007862 | |
0.007870 | |
0.007949 | |
0.007949 | |
0.008022 | |
0.008031 | |
0.008031 | |
0.008063 | |
0.008059 | |
0.008137 | |
0.008129 | |
0.008178 | |
0.008189 | |
0.008188 | |
0.008215 | |
0.008234 | |
0.008233 | |
0.008261 | |
0.008292 | |
0.008292 | |
0.008300 | |
0.008314 | |
0.008446 | |
0.008467 | |
0.008543 | |
0.008886 | |
0.008934 | |
0.008966 | |
0.008966 | |
0.008986 | |
0.008993 | |
0.008993 | |
0.009002 | |
0.009002 | |
0.009002 | |
0.009008 | |
0.009001 | |
0.008997 | |
0.009006 | |
0.009009 | |
0.009015 | |
0.009021 | |
0.009009 | |
0.009005 | |
0.009029 | |
0.009029 | |
0.009029 | |
0.009026 | |
0.009045 | |
0.009044 | |
0.009068 | |
0.009068 | |
0.009069 | |
0.009057 | |
0.009057 | |
0.009015 | |
0.009031 | |
0.009035 | |
0.009034 | |
0.009034 | |
0.009040 | |
0.009043 | |
0.009029 | |
0.009043 | |
0.009044 | |
0.009050 | |
0.009043 | |
0.009032 | |
0.009032 | |
0.009032 | |
0.009032 | |
0.009032 | |
0.009032 | |
0.009032 | |
0.009036 | |
0.009015 | |
0.009026 | |
0.009050 | |
0.009043 | |
0.009024 | |
0.009034 | |
0.009028 | |
0.009028 | |
0.009026 | |
0.009025 | |
0.009016 | |
0.009012 | |
0.009013 | |
0.009028 | |
0.009029 | |
0.009031 | |
0.009029 | |
0.009048 | |
0.009020 | |
0.009023 | |
0.009058 | |
0.009066 | |
0.009024 | |
0.009046 | |
0.009073 | |
0.009005 | |
0.009008 | |
0.008983 | |
0.008969 | |
0.009019 | |
0.009007 | |
0.009030 | |
0.009041 | |
0.009044 | |
0.009046 | |
0.009048 | |
0.009053 | |
0.009081 | |
0.009090 | |
0.009099 | |
0.009125 | |
0.009123 | |
0.009147 | |
0.009189 | |
0.009180 | |
0.009199 | |
0.009201 | |
0.009231 | |
0.009244 | |
0.009244 | |
0.009244 | |
0.009250 | |
0.009264 | |
0.009324 | |
0.009324 | |
0.009337 | |
0.009339 | |
0.009357 | |
0.009357 | |
0.009356 | |
0.009366 | |
0.009510 | |
0.009519 | |
0.009523 | |
0.009529 | |
0.009531 | |
0.009534 | |
0.009538 | |
0.009537 | |
0.009572 | |
0.009573 | |
0.009578 | |
0.009594 | |
0.009593 | |
0.009619 | |
0.009624 | |
0.009651 | |
0.009662 | |
0.009663 | |
0.009663 | |
0.009666 | |
0.009662 | |
0.009661 | |
0.009660 | |
0.009660 | |
0.009663 | |
0.009663 | |
0.009666 | |
0.009675 | |
0.009669 | |
0.009711 | |
0.009674 | |
0.009674 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010234 | |
0.010494 | |
0.010494 | |
0.010246 | |
0.010244 | |
0.010249 | |
0.010247 | |
0.010249 | |
0.010249 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010246 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010494 | |
0.010238 | |
0.010494 | |
0.010494 | |
0.010296 | |
0.010329 | |
0.010346 | |
0.010348 | |
0.010341 | |
0.010346 | |
0.010342 | |
0.010338 | |
0.010442 | |
0.010442 | |
0.010442 | |
0.010442 | |
0.010442 | |
0.010442 | |
0.010442 | |
0.010442 | |
0.010442 | |
0.010449 | |
0.010449 | |
0.010453 | |
0.010439 | |
0.010446 | |
0.010455 | |
0.010570 | |
0.010585 | |
0.010602 | |
0.010598 | |
0.010622 | |
0.010636 | |
0.010635 | |
0.010647 | |
0.010665 | |
0.010675 | |
0.010672 | |
0.010676 | |
0.010650 | |
0.010653 | |
0.010659 | |
0.010659 | |
0.010651 | |
0.010651 | |
0.010606 | |
0.010566 | |
0.010553 | |
0.010537 | |
0.010510 | |
0.010514 | |
0.010525 | |
0.010514 | |
0.010494 | |
0.010469 | |
0.010457 | |
0.010446 | |
0.010417 | |
0.010410 | |
0.010400 | |
0.010401 | |
0.010400 | |
0.010383 | |
0.010385 | |
0.010363 | |
0.010366 | |
0.010367 | |
0.010467 | |
0.010517 | |
0.010492 | |
0.010456 | |
0.010585 | |
0.010415 | |
0.010462 | |
0.010551 | |
0.010666 | |
0.010687 | |
0.010873 | |
0.010848 | |
0.010816 | |
0.010738 | |
0.010677 | |
0.010626 | |
0.010562 | |
0.000414 | |
0.000416 | |
0.000415 | |
0.000414 | |
0.000417 | |
0.000414 | |
0.000411 | |
0.000407 | |
0.000406 | |
0.000407 | |
0.000405 | |
0.000405 | |
0.000405 | |
0.000406 | |
0.000405 | |
0.000408 | |
0.000399 | |
0.000404 | |
0.000400 | |
0.000404 | |
0.000402 | |
0.000404 | |
0.000404 | |
0.000403 | |
0.000407 | |
0.000413 | |
0.000423 | |
0.000420 | |
0.000429 | |
0.000437 | |
0.000442 | |
0.000445 | |
0.000438 | |
0.000442 | |
0.000445 | |
0.000448 | |
0.000453 | |
0.000444 | |
0.000441 | |
0.000458 | |
0.000476 | |
0.000480 | |
0.000489 | |
0.012290 | |
0.006811 | |
0.006914 | |
0.007050 | |
0.006957 | |
0.004734 | |
0.006902 | |
0.004750 | |
0.006837 | |
0.006820 | |
0.006827 | |
0.006935 | |
0.006867 | |
0.004667 | |
0.006728 | |
0.006711 | |
0.006729 | |
0.006708 | |
0.006737 | |
0.004688 | |
0.004691 | |
0.006847 | |
0.006839 | |
0.006896 | |
0.004749 | |
0.006886 | |
0.004753 | |
0.004772 | |
0.004765 | |
0.006900 | |
0.004756 | |
0.004780 | |
0.004769 | |
0.006926 | |
0.004776 | |
0.000502 | |
0.000502 | |
0.000502 | |
0.000502 | |
0.000501 | |
0.000501 | |
0.000501 | |
0.000502 | |
0.000503 | |
0.000503 | |
0.000503 | |
0.000502 | |
0.000503 | |
0.000504 | |
0.000505 | |
0.000505 | |
0.000505 | |
0.000508 | |
0.000509 | |
0.000514 | |
0.000522 | |
0.000536 | |
0.000535 | |
0.000523 | |
0.000519 | |
0.000515 | |
0.000514 | |
0.000511 | |
0.000510 | |
0.000508 | |
0.000504 | |
0.000503 | |
0.000505 | |
0.000503 | |
0.000503 | |
0.000504 | |
0.000508 | |
0.000507 | |
0.000511 | |
0.000513 | |
0.000516 | |
0.000515 | |
0.000517 | |
0.000521 | |
0.000529 | |
0.000532 | |
0.000534 | |
0.000529 | |
0.000533 | |
0.000533 | |
0.000531 | |
0.000534 | |
0.000536 | |
0.000538 | |
0.000541 | |
0.000541 | |
0.000541 | |
0.000542 | |
0.000546 | |
0.000545 | |
0.000546 | |
0.000548 | |
0.000554 | |
0.000547 | |
0.000536 | |
0.000534 | |
0.000538 | |
0.000541 | |
0.000545 | |
0.000547 | |
0.000548 | |
0.000548 | |
0.000548 | |
0.000549 | |
0.000551 | |
0.000552 | |
0.000553 | |
0.000552 | |
0.000558 | |
0.000560 | |
0.000564 | |
0.000564 | |
0.000565 | |
0.000566 | |
0.000563 | |
0.000565 | |
0.000569 | |
0.000568 | |
0.013142 | |
0.012905 | |
0.013054 | |
0.013129 | |
0.013313 | |
0.013226 | |
0.013304 | |
0.013406 | |
0.013597 | |
0.013896 | |
0.014018 | |
0.013667 | |
0.013266 | |
0.013136 | |
0.013178 | |
0.013283 | |
0.013390 | |
0.013426 | |
0.013405 | |
0.013440 | |
0.013564 | |
0.013810 | |
0.013897 | |
0.013918 | |
0.013414 | |
0.013492 | |
0.013987 | |
0.014396 | |
0.014503 | |
0.014532 | |
0.015105 | |
0.015239 | |
0.015452 | |
0.015676 | |
0.015654 | |
0.015783 | |
0.015796 | |
0.016002 | |
0.015893 | |
0.015821 | |
0.015866 | |
0.015915 | |
0.015896 | |
0.015912 | |
0.016013 | |
0.016130 | |
0.016190 | |
0.016196 | |
0.016231 | |
0.016227 | |
0.016278 | |
0.016281 | |
0.016258 | |
0.016463 | |
0.016348 | |
0.016351 | |
0.016313 | |
0.016455 | |
0.016351 | |
0.016351 | |
0.016348 | |
0.016467 | |
0.016348 | |
0.016289 | |
0.016199 | |
0.016231 | |
0.016293 | |
0.016304 | |
0.016231 | |
0.016250 | |
0.016442 | |
0.016418 | |
0.016503 | |
0.016308 |