Povijest dnevnih stopa MNT /CUP od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 mongolski tugrik = 0.016538 kubanski pezo
Minimalni na
1 mongolski tugrik = 0.000398 kubanski pezo
povijest Cijena CUP / MNT
Date | MNT/CUP |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007464 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007317 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007611 |
| 0.007617 |
| 0.007643 |
| 0.007664 |
| 0.007862 |
| 0.007870 |
| 0.007949 |
| 0.007949 |
| 0.008022 |
| 0.008031 |
| 0.008031 |
| 0.008063 |
| 0.008059 |
| 0.008137 |
| 0.008129 |
| 0.008178 |
| 0.008189 |
| 0.008188 |
| 0.008215 |
| 0.008234 |
| 0.008233 |
| 0.008261 |
| 0.008292 |
| 0.008292 |
| 0.008300 |
| 0.008314 |
| 0.008446 |
| 0.008467 |
| 0.008543 |
| 0.008886 |
| 0.008934 |
| 0.008966 |
| 0.008966 |
| 0.008986 |
| 0.008993 |
| 0.008993 |
| 0.009002 |
| 0.009002 |
| 0.009002 |
| 0.009008 |
| 0.009001 |
| 0.008997 |
| 0.009006 |
| 0.009009 |
| 0.009015 |
| 0.009021 |
| 0.009009 |
| 0.009005 |
| 0.009029 |
| 0.009029 |
| 0.009029 |
| 0.009026 |
| 0.009045 |
| 0.009044 |
| 0.009068 |
| 0.009068 |
| 0.009069 |
| 0.009057 |
| 0.009057 |
| 0.009015 |
| 0.009031 |
| 0.009035 |
| 0.009034 |
| 0.009034 |
| 0.009040 |
| 0.009043 |
| 0.009029 |
| 0.009043 |
| 0.009044 |
| 0.009050 |
| 0.009043 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009036 |
| 0.009015 |
| 0.009026 |
| 0.009050 |
| 0.009043 |
| 0.009024 |
| 0.009034 |
| 0.009028 |
| 0.009028 |
| 0.009026 |
| 0.009025 |
| 0.009016 |
| 0.009012 |
| 0.009013 |
| 0.009028 |
| 0.009029 |
| 0.009031 |
| 0.009029 |
| 0.009048 |
| 0.009020 |
| 0.009023 |
| 0.009058 |
| 0.009066 |
| 0.009024 |
| 0.009046 |
| 0.009073 |
| 0.009005 |
| 0.009008 |
| 0.008983 |
| 0.008969 |
| 0.009019 |
| 0.009007 |
| 0.009030 |
| 0.009041 |
| 0.009044 |
| 0.009046 |
| 0.009048 |
| 0.009053 |
| 0.009081 |
| 0.009090 |
| 0.009099 |
| 0.009125 |
| 0.009123 |
| 0.009147 |
| 0.009189 |
| 0.009180 |
| 0.009199 |
| 0.009201 |
| 0.009231 |
| 0.009244 |
| 0.009244 |
| 0.009244 |
| 0.009250 |
| 0.009264 |
| 0.009324 |
| 0.009324 |
| 0.009337 |
| 0.009339 |
| 0.009357 |
| 0.009357 |
| 0.009356 |
| 0.009366 |
| 0.009510 |
| 0.009519 |
| 0.009523 |
| 0.009529 |
| 0.009531 |
| 0.009534 |
| 0.009538 |
| 0.009537 |
| 0.009572 |
| 0.009573 |
| 0.009578 |
| 0.009594 |
| 0.009593 |
| 0.009619 |
| 0.009624 |
| 0.009651 |
| 0.009662 |
| 0.009663 |
| 0.009663 |
| 0.009666 |
| 0.009662 |
| 0.009661 |
| 0.009660 |
| 0.009660 |
| 0.009663 |
| 0.009663 |
| 0.009666 |
| 0.009675 |
| 0.009669 |
| 0.009711 |
| 0.009674 |
| 0.009674 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010234 |
| 0.010494 |
| 0.010494 |
| 0.010246 |
| 0.010244 |
| 0.010249 |
| 0.010247 |
| 0.010249 |
| 0.010249 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010246 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010494 |
| 0.010238 |
| 0.010494 |
| 0.010494 |
| 0.010296 |
| 0.010329 |
| 0.010346 |
| 0.010348 |
| 0.010341 |
| 0.010346 |
| 0.010342 |
| 0.010338 |
| 0.010442 |
| 0.010442 |
| 0.010442 |
| 0.010442 |
| 0.010442 |
| 0.010442 |
| 0.010442 |
| 0.010442 |
| 0.010442 |
| 0.010449 |
| 0.010449 |
| 0.010453 |
| 0.010439 |
| 0.010446 |
| 0.010455 |
| 0.010570 |
| 0.010585 |
| 0.010602 |
| 0.010598 |
| 0.010622 |
| 0.010636 |
| 0.010635 |
| 0.010647 |
| 0.010665 |
| 0.010675 |
| 0.010672 |
| 0.010676 |
| 0.010650 |
| 0.010653 |
| 0.010659 |
| 0.010659 |
| 0.010651 |
| 0.010651 |
| 0.010606 |
| 0.010566 |
| 0.010553 |
| 0.010537 |
| 0.010510 |
| 0.010514 |
| 0.010525 |
| 0.010514 |
| 0.010494 |
| 0.010469 |
| 0.010457 |
| 0.010446 |
| 0.010417 |
| 0.010410 |
| 0.010400 |
| 0.010401 |
| 0.010400 |
| 0.010383 |
| 0.010385 |
| 0.010363 |
| 0.010366 |
| 0.010367 |
| 0.010467 |
| 0.010517 |
| 0.010492 |
| 0.010456 |
| 0.010585 |
| 0.010415 |
| 0.010462 |
| 0.010551 |
| 0.010666 |
| 0.010687 |
| 0.010873 |
| 0.010848 |
| 0.010816 |
| 0.010738 |
| 0.010677 |
| 0.010626 |
| 0.010562 |
| 0.000414 |
| 0.000416 |
| 0.000415 |
| 0.000414 |
| 0.000417 |
| 0.000414 |
| 0.000411 |
| 0.000407 |
| 0.000406 |
| 0.000407 |
| 0.000405 |
| 0.000405 |
| 0.000405 |
| 0.000406 |
| 0.000405 |
| 0.000408 |
| 0.000399 |
| 0.000404 |
| 0.000400 |
| 0.000404 |
| 0.000402 |
| 0.000404 |
| 0.000404 |
| 0.000403 |
| 0.000407 |
| 0.000413 |
| 0.000423 |
| 0.000420 |
| 0.000429 |
| 0.000437 |
| 0.000442 |
| 0.000445 |
| 0.000438 |
| 0.000442 |
| 0.000445 |
| 0.000448 |
| 0.000453 |
| 0.000444 |
| 0.000441 |
| 0.000458 |
| 0.000476 |
| 0.000480 |
| 0.000489 |
| 0.012290 |
| 0.006811 |
| 0.006914 |
| 0.007050 |
| 0.006957 |
| 0.004734 |
| 0.006902 |
| 0.004750 |
| 0.006837 |
| 0.006820 |
| 0.006827 |
| 0.006935 |
| 0.006867 |
| 0.004667 |
| 0.006728 |
| 0.006711 |
| 0.006729 |
| 0.006708 |
| 0.006737 |
| 0.004688 |
| 0.004691 |
| 0.006847 |
| 0.006839 |
| 0.006896 |
| 0.004749 |
| 0.006886 |
| 0.004753 |
| 0.004772 |
| 0.004765 |
| 0.006900 |
| 0.004756 |
| 0.004780 |
| 0.004769 |
| 0.006926 |
| 0.004776 |
| 0.000502 |
| 0.000502 |
| 0.000502 |
| 0.000502 |
| 0.000501 |
| 0.000501 |
| 0.000501 |
| 0.000502 |
| 0.000503 |
| 0.000503 |
| 0.000503 |
| 0.000502 |
| 0.000503 |
| 0.000504 |
| 0.000505 |
| 0.000505 |
| 0.000505 |
| 0.000508 |
| 0.000509 |
| 0.000514 |
| 0.000522 |
| 0.000536 |
| 0.000535 |
| 0.000523 |
| 0.000519 |
| 0.000515 |
| 0.000514 |
| 0.000511 |
| 0.000510 |
| 0.000508 |
| 0.000504 |
| 0.000503 |
| 0.000505 |
| 0.000503 |
| 0.000503 |
| 0.000504 |
| 0.000508 |
| 0.000507 |
| 0.000511 |
| 0.000513 |
| 0.000516 |
| 0.000515 |
| 0.000517 |
| 0.000521 |
| 0.000529 |
| 0.000532 |
| 0.000534 |
| 0.000529 |
| 0.000533 |
| 0.000533 |
| 0.000531 |
| 0.000534 |
| 0.000536 |
| 0.000538 |
| 0.000541 |
| 0.000541 |
| 0.000541 |
| 0.000542 |
| 0.000546 |
| 0.000545 |
| 0.000546 |
| 0.000548 |
| 0.000554 |
| 0.000547 |
| 0.000536 |
| 0.000534 |
| 0.000538 |
| 0.000541 |
| 0.000545 |
| 0.000547 |
| 0.000548 |
| 0.000548 |
| 0.000548 |
| 0.000549 |
| 0.000551 |
| 0.000552 |
| 0.000553 |
| 0.000552 |
| 0.000558 |
| 0.000560 |
| 0.000564 |
| 0.000564 |
| 0.000565 |
| 0.000566 |
| 0.000563 |
| 0.000565 |
| 0.000569 |
| 0.000568 |
| 0.013142 |
| 0.012905 |
| 0.013054 |
| 0.013129 |
| 0.013313 |
| 0.013226 |
| 0.013304 |
| 0.013406 |
| 0.013597 |
| 0.013896 |
| 0.014018 |
| 0.013667 |
| 0.013266 |
| 0.013136 |
| 0.013178 |
| 0.013283 |
| 0.013390 |
| 0.013426 |
| 0.013405 |
| 0.013440 |
| 0.013564 |
| 0.013810 |
| 0.013897 |
| 0.013918 |
| 0.013414 |
| 0.013492 |
| 0.013987 |
| 0.014396 |
| 0.014503 |
| 0.014532 |
| 0.015105 |
| 0.015239 |
| 0.015452 |
| 0.015676 |
| 0.015654 |
| 0.015783 |
| 0.015796 |
| 0.016002 |
| 0.015893 |
| 0.015821 |
| 0.015866 |
| 0.015915 |
| 0.015896 |
| 0.015912 |
| 0.016013 |
| 0.016130 |
| 0.016190 |
| 0.016196 |
| 0.016231 |
| 0.016227 |
| 0.016278 |
| 0.016281 |
| 0.016258 |
| 0.016463 |
| 0.016348 |
| 0.016351 |
| 0.016313 |
| 0.016455 |
| 0.016351 |
| 0.016351 |
| 0.016348 |
| 0.016467 |
| 0.016348 |
| 0.016289 |
| 0.016199 |
| 0.016231 |
| 0.016293 |
| 0.016304 |
| 0.016231 |
| 0.016250 |
| 0.016442 |
| 0.016418 |
| 0.016503 |
| 0.016308 |