Historyczny tugrik mongolski / peso kubańskie

Historia stawek dziennych MNT /CUP ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 tugrik mongolski = 0.016538 peso kubańskie

minimum na

1 tugrik mongolski = 0.000398 peso kubańskie

Cena Historia CUP / MNT

Date MNT/CUP
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007214
0.007215
0.007215
0.007215
0.007233
0.007233
0.007233
0.007233
0.007233
0.007188
0.007188
0.007188
0.007188
0.007188
0.007188
0.007188
0.007188
0.007176
0.007159
0.007159
0.007159
0.007157
0.007157
0.007157
0.007157
0.007167
0.007167
0.007167
0.007167
0.007167
0.007176
0.007177
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007578
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007464
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007317
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007558
0.007611
0.007617
0.007643
0.007664
0.007862
0.007870
0.007949
0.007949
0.008022
0.008031
0.008031
0.008063
0.008059
0.008137
0.008129
0.008178
0.008189
0.008188
0.008215
0.008234
0.008233
0.008261
0.008292
0.008292
0.008300
0.008314
0.008446
0.008467
0.008543
0.008886
0.008934
0.008966
0.008966
0.008986
0.008993
0.008993
0.009002
0.009002
0.009002
0.009008
0.009001
0.008997
0.009006
0.009009
0.009015
0.009021
0.009009
0.009005
0.009029
0.009029
0.009029
0.009026
0.009045
0.009044
0.009068
0.009068
0.009069
0.009057
0.009057
0.009015
0.009031
0.009035
0.009034
0.009034
0.009040
0.009043
0.009029
0.009043
0.009044
0.009050
0.009043
0.009032
0.009032
0.009032
0.009032
0.009032
0.009032
0.009032
0.009036
0.009015
0.009026
0.009050
0.009043
0.009024
0.009034
0.009028
0.009028
0.009026
0.009025
0.009016
0.009012
0.009013
0.009028
0.009029
0.009031
0.009029
0.009048
0.009020
0.009023
0.009058
0.009066
0.009024
0.009046
0.009073
0.009005
0.009008
0.008983
0.008969
0.009019
0.009007
0.009030
0.009041
0.009044
0.009046
0.009048
0.009053
0.009081
0.009090
0.009099
0.009125
0.009123
0.009147
0.009189
0.009180
0.009199
0.009201
0.009231
0.009244
0.009244
0.009244
0.009250
0.009264
0.009324
0.009324
0.009337
0.009339
0.009357
0.009357
0.009356
0.009366
0.009510
0.009519
0.009523
0.009529
0.009531
0.009534
0.009538
0.009537
0.009572
0.009573
0.009578
0.009594
0.009593
0.009619
0.009624
0.009651
0.009662
0.009663
0.009663
0.009666
0.009662
0.009661
0.009660
0.009660
0.009663
0.009663
0.009666
0.009675
0.009669
0.009711
0.009674
0.009674
0.010494
0.010494
0.010494
0.010494
0.010494
0.010494
0.010234
0.010494
0.010494
0.010246
0.010244
0.010249
0.010247
0.010249
0.010249
0.010494
0.010494
0.010494
0.010246
0.010494
0.010494
0.010494
0.010494
0.010494
0.010494
0.010494
0.010494
0.010238
0.010494
0.010494
0.010296
0.010329
0.010346
0.010348
0.010341
0.010346
0.010342
0.010338
0.010442
0.010442
0.010442
0.010442
0.010442
0.010442
0.010442
0.010442
0.010442
0.010449
0.010449
0.010453
0.010439
0.010446
0.010455
0.010570
0.010585
0.010602
0.010598
0.010622
0.010636
0.010635
0.010647
0.010665
0.010675
0.010672
0.010676
0.010650
0.010653
0.010659
0.010659
0.010651
0.010651
0.010606
0.010566
0.010553
0.010537
0.010510
0.010514
0.010525
0.010514
0.010494
0.010469
0.010457
0.010446
0.010417
0.010410
0.010400
0.010401
0.010400
0.010383
0.010385
0.010363
0.010366
0.010367
0.010467
0.010517
0.010492
0.010456
0.010585
0.010415
0.010462
0.010551
0.010666
0.010687
0.010873
0.010848
0.010816
0.010738
0.010677
0.010626
0.010562
0.000414
0.000416
0.000415
0.000414
0.000417
0.000414
0.000411
0.000407
0.000406
0.000407
0.000405
0.000405
0.000405
0.000406
0.000405
0.000408
0.000399
0.000404
0.000400
0.000404
0.000402
0.000404
0.000404
0.000403
0.000407
0.000413
0.000423
0.000420
0.000429
0.000437
0.000442
0.000445
0.000438
0.000442
0.000445
0.000448
0.000453
0.000444
0.000441
0.000458
0.000476
0.000480
0.000489
0.012290
0.006811
0.006914
0.007050
0.006957
0.004734
0.006902
0.004750
0.006837
0.006820
0.006827
0.006935
0.006867
0.004667
0.006728
0.006711
0.006729
0.006708
0.006737
0.004688
0.004691
0.006847
0.006839
0.006896
0.004749
0.006886
0.004753
0.004772
0.004765
0.006900
0.004756
0.004780
0.004769
0.006926
0.004776
0.000502
0.000502
0.000502
0.000502
0.000501
0.000501
0.000501
0.000502
0.000503
0.000503
0.000503
0.000502
0.000503
0.000504
0.000505
0.000505
0.000505
0.000508
0.000509
0.000514
0.000522
0.000536
0.000535
0.000523
0.000519
0.000515
0.000514
0.000511
0.000510
0.000508
0.000504
0.000503
0.000505
0.000503
0.000503
0.000504
0.000508
0.000507
0.000511
0.000513
0.000516
0.000515
0.000517
0.000521
0.000529
0.000532
0.000534
0.000529
0.000533
0.000533
0.000531
0.000534
0.000536
0.000538
0.000541
0.000541
0.000541
0.000542
0.000546
0.000545
0.000546
0.000548
0.000554
0.000547
0.000536
0.000534
0.000538
0.000541
0.000545
0.000547
0.000548
0.000548
0.000548
0.000549
0.000551
0.000552
0.000553
0.000552
0.000558
0.000560
0.000564
0.000564
0.000565
0.000566
0.000563
0.000565
0.000569
0.000568
0.013142
0.012905
0.013054
0.013129
0.013313
0.013226
0.013304
0.013406
0.013597
0.013896
0.014018
0.013667
0.013266
0.013136
0.013178
0.013283
0.013390
0.013426
0.013405
0.013440
0.013564
0.013810
0.013897
0.013918
0.013414
0.013492
0.013987
0.014396
0.014503
0.014532
0.015105
0.015239
0.015452
0.015676
0.015654
0.015783
0.015796
0.016002
0.015893
0.015821
0.015866
0.015915
0.015896
0.015912
0.016013
0.016130
0.016190
0.016196
0.016231
0.016227
0.016278
0.016281
0.016258
0.016463
0.016348
0.016351
0.016313
0.016455
0.016351
0.016351
0.016348
0.016467
0.016348
0.016289
0.016199
0.016231
0.016293
0.016304
0.016231
0.016250
0.016442
0.016418
0.016503
0.016308