История дневной ставки MNT /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 монгольский тугрик = 12.9267 Эквадорский сукре
минимум на
1 монгольский тугрик = 7.2155 Эквадорский сукре
Date | MNT/ECS |
---|---|
7.6697 | |
7.6589 | |
7.6850 | |
7.6852 | |
7.7131 | |
7.6099 | |
7.7025 | |
7.6352 | |
7.6160 | |
7.5764 | |
7.6152 | |
7.6235 | |
7.6368 | |
7.6398 | |
7.6466 | |
7.6286 | |
7.6109 | |
7.5752 | |
7.5748 | |
7.5344 | |
7.5470 | |
7.5712 | |
7.6213 | |
7.6191 | |
7.5848 | |
7.5934 | |
7.6703 | |
7.6765 | |
7.7120 | |
7.6596 | |
7.7139 | |
7.7043 | |
7.7601 | |
7.7248 | |
7.6554 | |
7.6393 | |
7.6488 | |
7.6209 | |
7.6118 | |
7.6056 | |
7.5517 | |
7.5574 | |
7.4040 | |
7.3231 | |
7.3881 | |
7.4311 | |
7.4440 | |
7.4313 | |
7.4491 | |
7.4582 | |
7.4849 | |
7.4323 | |
7.3945 | |
7.3680 | |
7.3757 | |
7.3162 | |
7.3933 | |
7.6630 | |
7.6790 | |
7.6891 | |
7.6605 | |
7.6359 | |
7.6753 | |
7.6219 | |
7.5931 | |
7.5916 | |
7.6300 | |
7.6867 | |
7.6902 | |
7.7012 | |
7.7324 | |
7.7738 | |
7.8729 | |
7.8605 | |
7.8327 | |
7.9987 | |
8.0750 | |
8.0909 | |
8.0560 | |
8.3878 | |
8.2768 | |
8.4999 | |
8.2982 | |
8.3613 | |
8.4146 | |
8.3458 | |
8.4266 | |
8.3036 | |
8.3671 | |
8.3001 | |
8.4157 | |
8.4317 | |
8.4908 | |
8.3730 | |
8.3448 | |
8.3371 | |
8.4491 | |
8.3617 | |
8.2969 | |
8.3225 | |
8.4471 | |
8.5622 | |
8.5718 | |
8.5888 | |
8.7394 | |
8.8084 | |
8.8363 | |
8.7068 | |
8.7206 | |
8.7246 | |
8.6876 | |
8.7167 | |
8.7006 | |
8.7015 | |
8.7176 | |
8.7563 | |
8.7053 | |
8.7493 | |
8.7420 | |
8.7490 | |
8.7385 | |
8.7719 | |
8.7533 | |
8.6776 | |
8.6640 | |
8.6539 | |
8.6693 | |
8.7078 | |
8.6945 | |
8.6770 | |
8.6583 | |
8.6255 | |
8.5910 | |
8.6390 | |
8.6009 | |
8.6031 | |
8.6391 | |
8.5912 | |
8.6076 | |
8.6129 | |
8.6021 | |
8.6148 | |
8.5723 | |
8.5805 | |
8.5204 | |
8.4852 | |
8.4572 | |
8.4832 | |
8.4913 | |
8.5144 | |
8.5344 | |
8.5302 | |
8.5370 | |
8.5934 | |
8.5808 | |
8.6324 | |
8.5868 | |
8.5987 | |
8.5316 | |
8.4685 | |
8.4832 | |
8.5100 | |
8.5226 | |
8.4884 | |
8.5181 | |
8.4900 | |
8.4817 | |
8.4652 | |
8.4794 | |
8.5220 | |
8.5676 | |
8.5850 | |
8.6149 | |
8.6207 | |
8.6732 | |
8.6904 | |
8.6649 | |
8.7121 | |
8.6213 | |
8.6390 | |
8.6561 | |
8.6266 | |
8.6574 | |
8.6370 | |
8.6339 | |
8.7203 | |
8.6727 | |
8.7425 | |
8.7055 | |
8.7344 | |
8.8526 | |
8.8861 | |
8.9159 | |
9.0002 | |
8.9301 | |
8.9274 | |
9.0198 | |
9.0737 | |
9.1647 | |
9.1189 | |
9.2133 | |
9.2112 | |
9.2164 | |
8.9707 | |
9.1317 | |
9.2461 | |
9.2319 | |
9.4151 | |
9.1800 | |
9.0952 | |
9.1855 | |
9.2825 | |
9.2833 | |
9.3000 | |
9.3692 | |
9.3871 | |
9.3662 | |
9.3593 | |
9.3345 | |
9.3421 | |
9.3841 | |
9.3666 | |
9.4309 | |
9.4176 | |
9.4591 | |
9.4493 | |
9.4784 | |
9.4818 | |
9.4809 | |
9.5088 | |
9.5779 | |
9.6067 | |
9.6049 | |
9.5777 | |
9.5836 | |
9.5583 | |
9.6400 | |
9.5601 | |
9.5712 | |
9.5088 | |
9.4862 | |
9.5206 | |
9.5007 | |
9.5200 | |
9.5003 | |
9.5055 | |
10.2249 | |
10.3190 | |
10.2640 | |
10.2557 | |
10.3102 | |
10.3287 | |
10.0349 | |
10.2707 | |
10.2649 | |
10.0066 | |
10.0007 | |
10.0098 | |
10.0403 | |
9.9910 | |
9.9836 | |
10.2462 | |
10.2248 | |
10.2015 | |
9.9775 | |
10.2776 | |
10.2054 | |
10.1876 | |
10.2470 | |
10.1834 | |
10.1900 | |
10.2009 | |
10.2705 | |
10.0362 | |
10.3359 | |
10.2760 | |
10.1147 | |
10.0781 | |
10.2103 | |
10.0936 | |
10.1269 | |
10.1136 | |
10.0350 | |
10.0898 | |
10.2721 | |
10.2026 | |
10.2144 | |
10.2217 | |
10.2378 | |
10.1826 | |
10.1640 | |
10.2673 | |
10.2357 | |
10.2354 | |
10.2215 | |
10.2341 | |
10.2317 | |
10.2440 | |
10.2519 | |
10.4164 | |
10.3945 | |
10.4109 | |
10.4313 | |
10.4038 | |
10.4661 | |
10.4464 | |
10.4837 | |
10.5491 | |
10.4386 | |
10.4296 | |
10.4929 | |
10.3365 | |
10.4409 | |
10.4442 | |
10.4311 | |
10.4961 | |
10.4069 | |
10.4380 | |
10.3586 | |
10.3213 | |
10.1956 | |
10.3303 | |
10.2055 | |
10.2921 | |
10.3034 | |
10.2699 | |
10.2581 | |
10.2153 | |
10.2395 | |
10.1965 | |
10.1923 | |
10.1828 | |
10.1840 | |
10.1653 | |
10.1582 | |
10.1588 | |
10.2615 | |
10.3173 | |
10.3068 | |
10.2549 | |
10.2831 | |
10.2101 | |
10.2792 | |
10.3498 | |
10.4656 | |
10.4826 | |
10.6572 | |
10.6351 | |
10.6108 | |
10.5326 | |
10.4711 | |
10.4290 | |
10.3603 | |
10.3875 | |
10.3961 | |
10.3687 | |
10.3869 | |
10.4400 | |
10.3390 | |
10.2735 | |
10.2032 | |
10.1973 | |
10.2037 | |
10.1317 | |
10.1215 | |
10.0877 | |
10.1567 | |
10.1476 | |
10.2318 | |
10.0662 | |
10.0376 | |
10.0319 | |
10.0591 | |
10.0611 | |
10.0788 | |
10.1511 | |
10.1426 | |
10.1845 | |
10.2913 | |
10.3233 | |
10.3864 | |
10.5904 | |
10.7452 | |
10.9275 | |
11.0580 | |
10.9672 | |
11.0771 | |
11.1616 | |
11.2656 | |
11.3024 | |
11.1504 | |
11.1179 | |
11.4607 | |
11.8393 | |
12.1012 | |
12.2260 | |
12.4280 | |
12.4018 | |
12.6104 | |
12.8954 | |
12.7878 | |
12.6345 | |
12.5257 | |
12.5217 | |
12.4994 | |
12.4184 | |
12.4034 | |
12.4041 | |
12.6150 | |
12.4838 | |
12.2934 | |
12.2362 | |
12.2311 | |
12.1942 | |
12.2037 | |
12.2459 | |
12.3033 | |
12.3526 | |
12.3837 | |
12.3827 | |
12.4987 | |
12.4979 | |
12.5243 | |
12.5342 | |
12.5621 | |
12.5335 | |
12.5728 | |
12.5229 | |
12.5750 | |
12.5500 | |
12.5903 | |
12.5619 |