Историјски монголски тугрик / еквадорски сакр
Историја дневних износа MNT /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 монголски тугрик = 12.9267 еквадорски сакр
минималац на
1 монголски тугрик = 6.9912 еквадорски сакр
| Date | MNT/ECS |
|---|---|
| 7.2040 | |
| 7.2261 | |
| 7.1913 | |
| 7.2052 | |
| 7.2205 | |
| 7.1658 | |
| 7.1870 | |
| 7.1529 | |
| 7.1368 | |
| 7.1541 | |
| 7.1053 | |
| 7.1412 | |
| 7.1446 | |
| 7.1108 | |
| 7.0964 | |
| 7.1921 | |
| 7.2238 | |
| 7.1766 | |
| 7.1897 | |
| 7.1477 | |
| 7.1418 | |
| 7.1159 | |
| 7.1068 | |
| 7.0963 | |
| 7.1234 | |
| 7.0781 | |
| 7.1794 | |
| 7.1951 | |
| 7.1463 | |
| 7.1138 | |
| 7.1199 | |
| 7.1242 | |
| 7.1604 | |
| 7.1826 | |
| 7.2055 | |
| 7.1721 | |
| 7.1860 | |
| 7.1733 | |
| 7.1109 | |
| 7.1176 | |
| 7.1397 | |
| 7.0880 | |
| 7.0844 | |
| 7.0576 | |
| 7.0713 | |
| 7.0659 | |
| 7.0691 | |
| 7.1485 | |
| 7.1067 | |
| 7.1200 | |
| 7.1305 | |
| 7.1384 | |
| 7.4747 | |
| 7.5242 | |
| 7.4861 | |
| 7.4383 | |
| 7.4840 | |
| 7.5328 | |
| 7.5418 | |
| 7.5302 | |
| 7.5086 | |
| 7.6144 | |
| 7.6682 | |
| 7.6008 | |
| 7.5553 | |
| 7.4873 | |
| 7.6143 | |
| 7.7429 | |
| 7.7341 | |
| 7.7493 | |
| 7.6995 | |
| 7.7263 | |
| 7.8264 | |
| 7.8314 | |
| 7.8383 | |
| 7.9032 | |
| 7.8803 | |
| 7.9102 | |
| 7.8258 | |
| 7.9046 | |
| 7.8521 | |
| 7.8715 | |
| 7.8734 | |
| 7.8286 | |
| 7.8141 | |
| 7.8231 | |
| 7.8748 | |
| 7.8000 | |
| 7.7742 | |
| 7.7216 | |
| 7.7308 | |
| 7.7388 | |
| 7.7020 | |
| 7.6775 | |
| 7.6190 | |
| 7.6159 | |
| 7.6027 | |
| 7.6504 | |
| 7.6456 | |
| 7.6123 | |
| 7.6325 | |
| 7.6995 | |
| 7.6892 | |
| 7.7830 | |
| 7.7323 | |
| 7.6089 | |
| 7.6564 | |
| 7.7238 | |
| 7.7280 | |
| 7.7214 | |
| 7.7041 | |
| 7.6038 | |
| 7.6357 | |
| 7.6389 | |
| 7.6682 | |
| 7.6589 | |
| 7.6850 | |
| 7.6852 | |
| 7.7131 | |
| 7.6099 | |
| 7.7025 | |
| 7.6352 | |
| 7.6160 | |
| 7.5764 | |
| 7.6152 | |
| 7.6235 | |
| 7.6368 | |
| 7.6398 | |
| 7.6466 | |
| 7.6286 | |
| 7.6109 | |
| 7.5752 | |
| 7.5748 | |
| 7.5344 | |
| 7.5470 | |
| 7.5712 | |
| 7.6213 | |
| 7.6191 | |
| 7.5848 | |
| 7.5934 | |
| 7.6703 | |
| 7.6765 | |
| 7.7120 | |
| 7.6596 | |
| 7.7139 | |
| 7.7043 | |
| 7.7601 | |
| 7.7248 | |
| 7.6554 | |
| 7.6393 | |
| 7.6488 | |
| 7.6209 | |
| 7.6118 | |
| 7.6056 | |
| 7.5517 | |
| 7.5574 | |
| 7.4040 | |
| 7.3231 | |
| 7.3881 | |
| 7.4311 | |
| 7.4440 | |
| 7.4313 | |
| 7.4491 | |
| 7.4582 | |
| 7.4849 | |
| 7.4323 | |
| 7.3945 | |
| 7.3680 | |
| 7.3757 | |
| 7.3162 | |
| 7.3933 | |
| 7.6630 | |
| 7.6790 | |
| 7.6891 | |
| 7.6605 | |
| 7.6359 | |
| 7.6753 | |
| 7.6219 | |
| 7.5931 | |
| 7.5916 | |
| 7.6300 | |
| 7.6867 | |
| 7.6902 | |
| 7.7012 | |
| 7.7324 | |
| 7.7738 | |
| 7.8729 | |
| 7.8605 | |
| 7.8327 | |
| 7.9987 | |
| 8.0750 | |
| 8.0909 | |
| 8.0560 | |
| 8.3878 | |
| 8.2768 | |
| 8.4999 | |
| 8.2982 | |
| 8.3613 | |
| 8.4146 | |
| 8.3458 | |
| 8.4266 | |
| 8.3036 | |
| 8.3671 | |
| 8.3001 | |
| 8.4157 | |
| 8.4317 | |
| 8.4908 | |
| 8.3730 | |
| 8.3448 | |
| 8.3371 | |
| 8.4491 | |
| 8.3617 | |
| 8.2969 | |
| 8.3225 | |
| 8.4471 | |
| 8.5622 | |
| 8.5718 | |
| 8.5888 | |
| 8.7394 | |
| 8.8084 | |
| 8.8363 | |
| 8.7068 | |
| 8.7206 | |
| 8.7246 | |
| 8.6876 | |
| 8.7167 | |
| 8.7006 | |
| 8.7015 | |
| 8.7176 | |
| 8.7563 | |
| 8.7053 | |
| 8.7493 | |
| 8.7420 | |
| 8.7490 | |
| 8.7385 | |
| 8.7719 | |
| 8.7533 | |
| 8.6776 | |
| 8.6640 | |
| 8.6539 | |
| 8.6693 | |
| 8.7078 | |
| 8.6945 | |
| 8.6770 | |
| 8.6583 | |
| 8.6255 | |
| 8.5910 | |
| 8.6390 | |
| 8.6009 | |
| 8.6031 | |
| 8.6391 | |
| 8.5912 | |
| 8.6076 | |
| 8.6129 | |
| 8.6021 | |
| 8.6148 | |
| 8.5723 | |
| 8.5805 | |
| 8.5204 | |
| 8.4852 | |
| 8.4572 | |
| 8.4832 | |
| 8.4913 | |
| 8.5144 | |
| 8.5344 | |
| 8.5302 | |
| 8.5370 | |
| 8.5934 | |
| 8.5808 | |
| 8.6324 | |
| 8.5868 | |
| 8.5987 | |
| 8.5316 | |
| 8.4685 | |
| 8.4832 | |
| 8.5100 | |
| 8.5226 | |
| 8.4884 | |
| 8.5181 | |
| 8.4900 | |
| 8.4817 | |
| 8.4652 | |
| 8.4794 | |
| 8.5220 | |
| 8.5676 | |
| 8.5850 | |
| 8.6149 | |
| 8.6207 | |
| 8.6732 | |
| 8.6904 | |
| 8.6649 | |
| 8.7121 | |
| 8.6213 | |
| 8.6390 | |
| 8.6561 | |
| 8.6266 | |
| 8.6574 | |
| 8.6370 | |
| 8.6339 | |
| 8.7203 | |
| 8.6727 | |
| 8.7425 | |
| 8.7055 | |
| 8.7344 | |
| 8.8526 | |
| 8.8861 | |
| 8.9159 | |
| 9.0002 | |
| 8.9301 | |
| 8.9274 | |
| 9.0198 | |
| 9.0737 | |
| 9.1647 | |
| 9.1189 | |
| 9.2133 | |
| 9.2112 | |
| 9.2164 | |
| 8.9707 | |
| 9.1317 | |
| 9.2461 | |
| 9.2319 | |
| 9.4151 | |
| 9.1800 | |
| 9.0952 | |
| 9.1855 | |
| 9.2825 | |
| 9.2833 | |
| 9.3000 | |
| 9.3692 | |
| 9.3871 | |
| 9.3662 | |
| 9.3593 | |
| 9.3345 | |
| 9.3421 | |
| 9.3841 | |
| 9.3666 | |
| 9.4309 | |
| 9.4176 | |
| 9.4591 | |
| 9.4493 | |
| 9.4784 | |
| 9.4818 | |
| 9.4809 | |
| 9.5088 | |
| 9.5779 | |
| 9.6067 | |
| 9.6049 | |
| 9.5777 | |
| 9.5836 | |
| 9.5583 | |
| 9.6400 | |
| 9.5601 | |
| 9.5712 | |
| 9.5088 | |
| 9.4862 | |
| 9.5206 | |
| 9.5007 | |
| 9.5200 | |
| 9.5003 | |
| 9.5055 | |
| 10.2249 | |
| 10.3190 | |
| 10.2640 | |
| 10.2557 | |
| 10.3102 | |
| 10.3287 | |
| 10.0349 | |
| 10.2707 | |
| 10.2649 | |
| 10.0066 | |
| 10.0007 | |
| 10.0098 | |
| 10.0403 | |
| 9.9910 | |
| 9.9836 | |
| 10.2462 | |
| 10.2248 | |
| 10.2015 | |
| 9.9775 | |
| 10.2776 | |
| 10.2054 | |
| 10.1876 | |
| 10.2470 | |
| 10.1834 | |
| 10.1900 | |
| 10.2009 | |
| 10.2705 | |
| 10.0362 | |
| 10.3359 | |
| 10.2760 | |
| 10.1147 | |
| 10.0781 | |
| 10.2103 | |
| 10.0936 | |
| 10.1269 | |
| 10.1136 | |
| 10.0350 | |
| 10.0898 | |
| 10.2721 | |
| 10.2026 | |
| 10.2144 | |
| 10.2217 | |
| 10.2378 | |
| 10.1826 | |
| 10.1640 | |
| 10.2673 | |
| 10.2357 | |
| 10.2354 | |
| 10.2215 | |
| 10.2341 | |
| 10.2317 | |
| 10.2440 | |
| 10.2519 | |
| 10.4164 | |
| 10.3945 | |
| 10.4109 | |
| 10.4313 | |
| 10.4038 | |
| 10.4661 | |
| 10.4464 | |
| 10.4837 | |
| 10.5491 | |
| 10.4386 | |
| 10.4296 | |
| 10.4929 | |
| 10.3365 | |
| 10.4409 | |
| 10.4442 | |
| 10.4311 | |
| 10.4961 | |
| 10.4069 | |
| 10.4380 | |
| 10.3586 | |
| 10.3213 | |
| 10.1956 | |
| 10.3303 | |
| 10.2055 | |
| 10.2921 | |
| 10.3034 | |
| 10.2699 | |
| 10.2581 | |
| 10.2153 | |
| 10.2395 | |
| 10.1965 | |
| 10.1923 | |
| 10.1828 | |
| 10.1840 | |
| 10.1653 | |
| 10.1582 | |
| 10.1588 | |
| 10.2615 | |
| 10.3173 | |
| 10.3068 | |
| 10.2549 | |
| 10.2831 | |
| 10.2101 | |
| 10.2792 | |
| 10.3498 | |
| 10.4656 | |
| 10.4826 | |
| 10.6572 | |
| 10.6351 | |
| 10.6108 | |
| 10.5326 | |
| 10.4711 | |
| 10.4290 | |
| 10.3603 | |
| 10.3875 | |
| 10.3961 | |
| 10.3687 | |
| 10.3869 | |
| 10.4400 | |
| 10.3390 | |
| 10.2735 | |
| 10.2032 | |
| 10.1973 | |
| 10.2037 | |
| 10.1317 | |
| 10.1215 | |
| 10.0877 | |
| 10.1567 | |
| 10.1476 | |
| 10.2318 | |
| 10.0662 | |
| 10.0376 | |
| 10.0319 | |
| 10.0591 | |
| 10.0611 | |
| 10.0788 | |
| 10.1511 | |
| 10.1426 | |
| 10.1845 | |
| 10.2913 | |
| 10.3233 | |
| 10.3864 | |
| 10.5904 | |
| 10.7452 | |
| 10.9275 | |
| 11.0580 | |
| 10.9672 | |
| 11.0771 | |
| 11.1616 | |
| 11.2656 | |
| 11.3024 | |
| 11.1504 | |
| 11.1179 | |
| 11.4607 | |
| 11.8393 | |
| 12.1012 | |
| 12.2260 | |
| 12.4280 | |
| 12.4018 | |
| 12.6104 | |
| 12.8954 | |
| 12.7878 | |
| 12.6345 | |
| 12.5257 | |
| 12.5217 | |
| 12.4994 | |
| 12.4184 | |
| 12.4034 | |
| 12.4041 | |
| 12.6150 | |
| 12.4838 | |
| 12.2934 | |
| 12.2362 | |
| 12.2311 | |
| 12.1942 | |
| 12.2037 | |
| 12.2459 | |
| 12.3033 | |
| 12.3526 | |
| 12.3837 | |
| 12.3827 | |
| 12.4987 | |
| 12.4979 | |
| 12.5243 | |
| 12.5342 | |
| 12.5621 | |
| 12.5335 | |
| 12.5728 | |
| 12.5229 | |
| 12.5750 | |
| 12.5500 | |
| 12.5903 | |
| 12.5619 |