Histórico Tugrik mongol / Sucre equatoriano
História das diárias MNT /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tugrik mongol = 12.926704492605 Sucre equatoriano
o mínimo em
1 Tugrik mongol = 0.000000011049 Sucre equatoriano
| Date | MNT/ECS |
|---|---|
| 0.000000011092 | |
| 0.000000011110 | |
| 0.000000011137 | |
| 0.000000011136 | |
| 0.000000011152 | |
| 7.174929474774 | |
| 7.203984421589 | |
| 7.226139409198 | |
| 7.191338904655 | |
| 7.205220036305 | |
| 7.220501957669 | |
| 7.165769972592 | |
| 7.187015499166 | |
| 7.152918062153 | |
| 7.136848238535 | |
| 7.154123879851 | |
| 7.105306968934 | |
| 7.141179825224 | |
| 7.144567516220 | |
| 7.110783034141 | |
| 7.096351035742 | |
| 7.192117509121 | |
| 7.223794025084 | |
| 7.176645492634 | |
| 7.189727846405 | |
| 7.147749416372 | |
| 7.141840743580 | |
| 7.115924674621 | |
| 7.106844184677 | |
| 7.096275338713 | |
| 7.123399534323 | |
| 7.078081530688 | |
| 7.179388170787 | |
| 7.195079966198 | |
| 7.146330585409 | |
| 7.113839163973 | |
| 7.119941531292 | |
| 7.124242928057 | |
| 7.160356748020 | |
| 7.182577953078 | |
| 7.205514239950 | |
| 7.172094524451 | |
| 7.185965454690 | |
| 7.173299784676 | |
| 7.110867713277 | |
| 7.117629923930 | |
| 7.139677320103 | |
| 7.088048119901 | |
| 7.084363041856 | |
| 7.057603089749 | |
| 7.071349583660 | |
| 7.065850843417 | |
| 7.069129789130 | |
| 7.148499380484 | |
| 7.106651176438 | |
| 7.120022427381 | |
| 7.130545011955 | |
| 7.138407481200 | |
| 7.474672491281 | |
| 7.524199468709 | |
| 7.486058454194 | |
| 7.438333487307 | |
| 7.483970333382 | |
| 7.532775172632 | |
| 7.541820448300 | |
| 7.530243075184 | |
| 7.508630580161 | |
| 7.614441416894 | |
| 7.668172377848 | |
| 7.600770051250 | |
| 7.555308478914 | |
| 7.487348048788 | |
| 7.614342861148 | |
| 7.742938172956 | |
| 7.734091057477 | |
| 7.749263766410 | |
| 7.699471167582 | |
| 7.726313846120 | |
| 7.826376161595 | |
| 7.831446639960 | |
| 7.838264144801 | |
| 7.903191708187 | |
| 7.880296338510 | |
| 7.910172937398 | |
| 7.825843854749 | |
| 7.904572940829 | |
| 7.852142415808 | |
| 7.871473336501 | |
| 7.873411061894 | |
| 7.828596852544 | |
| 7.814053469316 | |
| 7.823078539901 | |
| 7.874814239395 | |
| 7.799990555634 | |
| 7.774153129433 | |
| 7.721619017721 | |
| 7.730831592235 | |
| 7.738830885774 | |
| 7.702000242781 | |
| 7.677463818057 | |
| 7.619013643462 | |
| 7.615876673686 | |
| 7.602723606796 | |
| 7.650436141475 | |
| 7.645623065715 | |
| 7.612264421949 | |
| 7.632476658464 | |
| 7.699476065025 | |
| 7.689192385007 | |
| 7.782967160006 | |
| 7.732298403552 | |
| 7.608919409876 | |
| 7.656365830878 | |
| 7.723802427541 | |
| 7.728008080786 | |
| 7.721361159614 | |
| 7.704065557348 | |
| 7.603826733989 | |
| 7.635721700794 | |
| 7.638871466661 | |
| 7.668232494555 | |
| 7.658928581040 | |
| 7.684999323685 | |
| 7.685197023899 | |
| 7.713085348720 | |
| 7.609915035331 | |
| 7.702491833374 | |
| 7.635244651999 | |
| 7.615959182368 | |
| 7.576443820985 | |
| 7.615176730722 | |
| 7.623452914918 | |
| 7.636769080961 | |
| 7.639769770389 | |
| 7.646550863397 | |
| 7.628575556198 | |
| 7.610936142774 | |
| 7.575165320007 | |
| 7.574847921729 | |
| 7.534430776019 | |
| 7.547020418041 | |
| 7.571187857399 | |
| 7.621302890376 | |
| 7.619090921248 | |
| 7.584774226308 | |
| 7.593434182928 | |
| 7.670309727922 | |
| 7.676498104555 | |
| 7.712005811334 | |
| 7.659621282294 | |
| 7.713927902493 | |
| 7.704300412368 | |
| 7.760110411054 | |
| 7.724764917735 | |
| 7.655378259243 | |
| 7.639309158185 | |
| 7.648837902665 | |
| 7.620928227564 | |
| 7.611837083179 | |
| 7.605601615646 | |
| 7.551719868385 | |
| 7.557441043362 | |
| 7.403957791774 | |
| 7.323108198313 | |
| 7.388077814903 | |
| 7.431072016332 | |
| 7.444010898274 | |
| 7.431290273070 | |
| 7.449100025612 | |
| 7.458241804888 | |
| 7.484898188844 | |
| 7.432340076545 | |
| 7.394541591422 | |
| 7.368044322017 | |
| 7.375664418265 | |
| 7.316248278131 | |
| 7.393279002802 | |
| 7.662979659876 | |
| 7.678988813113 | |
| 7.689085743216 | |
| 7.660509244376 | |
| 7.635863842125 | |
| 7.675270493934 | |
| 7.621857196189 | |
| 7.593145566271 | |
| 7.591580750426 | |
| 7.629990619727 | |
| 7.686739701172 | |
| 7.690164468058 | |
| 7.701190117297 | |
| 7.732442402728 | |
| 7.773788351621 | |
| 7.872944795373 | |
| 7.860496426474 | |
| 7.832664472842 | |
| 7.998737224727 | |
| 8.074968880165 | |
| 8.090902265800 | |
| 8.055958687081 | |
| 8.387760042506 | |
| 8.276767676768 | |
| 8.499874853193 | |
| 8.298232493437 | |
| 8.361295045010 | |
| 8.414569548878 | |
| 8.345794625445 | |
| 8.426609782842 | |
| 8.303639610790 | |
| 8.367128771775 | |
| 8.300058448949 | |
| 8.415665345378 | |
| 8.431744957188 | |
| 8.490769698274 | |
| 8.373047424496 | |
| 8.344818623095 | |
| 8.337147911405 | |
| 8.449054395367 | |
| 8.361720971707 | |
| 8.296929786541 | |
| 8.322532568229 | |
| 8.447148486554 | |
| 8.562233158932 | |
| 8.571795096432 | |
| 8.588845912057 | |
| 8.739416303044 | |
| 8.808440477512 | |
| 8.836283823836 | |
| 8.706821074855 | |
| 8.720593680573 | |
| 8.724601688999 | |
| 8.687588897096 | |
| 8.716693076643 | |
| 8.700560960023 | |
| 8.701488101621 | |
| 8.717647894238 | |
| 8.756282611587 | |
| 8.705258288358 | |
| 8.749329338829 | |
| 8.741998183413 | |
| 8.748952884454 | |
| 8.738472133039 | |
| 8.771906346188 | |
| 8.753261217357 | |
| 8.677610178979 | |
| 8.663952191380 | |
| 8.653889133862 | |
| 8.669322709163 | |
| 8.707828788759 | |
| 8.694473163919 | |
| 8.676996173105 | |
| 8.658254228992 | |
| 8.625490523503 | |
| 8.591005231446 | |
| 8.638991505437 | |
| 8.600913944359 | |
| 8.603057003922 | |
| 8.639138337180 | |
| 8.591221357129 | |
| 8.607628796120 | |
| 8.612883346085 | |
| 8.602101199798 | |
| 8.614778103842 | |
| 8.572299195073 | |
| 8.580467310385 | |
| 8.520393517914 | |
| 8.485159238604 | |
| 8.457235106554 | |
| 8.483157683140 | |
| 8.491310168142 | |
| 8.514410366796 | |
| 8.534385208586 | |
| 8.530235097338 | |
| 8.537012332590 | |
| 8.593397399261 | |
| 8.580778198819 | |
| 8.632368403025 | |
| 8.586838058994 | |
| 8.598747397805 | |
| 8.531642621089 | |
| 8.468546887835 | |
| 8.483194285103 | |
| 8.509966811231 | |
| 8.522624302974 | |
| 8.488422388189 | |
| 8.518079551184 | |
| 8.490029474072 | |
| 8.481691422424 | |
| 8.465239721114 | |
| 8.479445184771 | |
| 8.521965748325 | |
| 8.567648185332 | |
| 8.584951612998 | |
| 8.614894353591 | |
| 8.620718291855 | |
| 8.673159780016 | |
| 8.690368318858 | |
| 8.664852000595 | |
| 8.712067907241 | |
| 8.621254148079 | |
| 8.639000578644 | |
| 8.656138170826 | |
| 8.626594572826 | |
| 8.657404401740 | |
| 8.636999943768 | |
| 8.633913332139 | |
| 8.720347258610 | |
| 8.672714258672 | |
| 8.742471953161 | |
| 8.705509063259 | |
| 8.734436239365 | |
| 8.852584171431 | |
| 8.886140385268 | |
| 8.915927545284 | |
| 9.000226863113 | |
| 8.930099588452 | |
| 8.927376506854 | |
| 9.019758877921 | |
| 9.073697838222 | |
| 9.164681323795 | |
| 9.118899754140 | |
| 9.213347881312 | |
| 9.211211679217 | |
| 9.216353440185 | |
| 8.970745665045 | |
| 9.131683438659 | |
| 9.246079473332 | |
| 9.231943632746 | |
| 9.415081327480 | |
| 9.180018513406 | |
| 9.095233095672 | |
| 9.185456181710 | |
| 9.282544403471 | |
| 9.283281370478 | |
| 9.300011334769 | |
| 9.369189219866 | |
| 9.387104674296 | |
| 9.366182866474 | |
| 9.359344621878 | |
| 9.334543434704 | |
| 9.342090909992 | |
| 9.384074425314 | |
| 9.366554363046 | |
| 9.430938836677 | |
| 9.417593040116 | |
| 9.459109765820 | |
| 9.449295258091 | |
| 9.478383871120 | |
| 9.481800756637 | |
| 9.480903023323 | |
| 9.508808840433 | |
| 9.577923956210 | |
| 9.606677588489 | |
| 9.604874001081 | |
| 9.577721100629 | |
| 9.583640232425 | |
| 9.558270166001 | |
| 9.639969478500 | |
| 9.560128004542 | |
| 9.571168315759 | |
| 9.508792944231 | |
| 9.486216292022 | |
| 9.520612385979 | |
| 9.500732245968 | |
| 9.519989818372 | |
| 9.500276377280 | |
| 9.505458660631 | |
| 10.224912319589 | |
| 10.318994034067 | |
| 10.263963302224 | |
| 10.255724540787 | |
| 10.310236983045 | |
| 10.328693837036 | |
| 10.034852328737 | |
| 10.270696059990 | |
| 10.264939513191 | |
| 10.006644095590 | |
| 10.000668653859 | |
| 10.009794873427 | |
| 10.040274463007 | |
| 9.991029938898 | |
| 9.983568800382 | |
| 10.246176678189 | |
| 10.224754646439 | |
| 10.201493179569 | |
| 9.977523347227 | |
| 10.277579042457 | |
| 10.205353006166 | |
| 10.187587357732 | |
| 10.246994128064 | |
| 10.183360447851 | |
| 10.189986224135 | |
| 10.200905760481 | |
| 10.270549463119 | |
| 10.036184798181 | |
| 10.335942350412 | |
| 10.276013064858 | |
| 10.114735705667 | |
| 10.078123085004 | |
| 10.210348863429 | |
| 10.093637708730 | |
| 10.126893250832 | |
| 10.113580610343 | |
| 10.035021533042 | |
| 10.089765352670 | |
| 10.272059759773 | |
| 10.202566398506 | |
| 10.214371186042 | |
| 10.221659479333 | |
| 10.237761991221 | |
| 10.182619757699 | |
| 10.164045992738 | |
| 10.267289216126 | |
| 10.235679620249 | |
| 10.235406115799 | |
| 10.221456003140 | |
| 10.234064302918 | |
| 10.231656870665 | |
| 10.244025166085 | |
| 10.251860572678 | |
| 10.416437965570 | |
| 10.394528991129 | |
| 10.410899515648 | |
| 10.431344793443 | |
| 10.403769171793 | |
| 10.466122728639 | |
| 10.446414215909 | |
| 10.483726041789 | |
| 10.549128690690 | |
| 10.438595008637 | |
| 10.429587462893 | |
| 10.492875241806 | |
| 10.336475920984 | |
| 10.440864730144 | |
| 10.444196012670 | |
| 10.431071030060 | |
| 10.496065697463 | |
| 10.406885335696 | |
| 10.437978950472 | |
| 10.358573061727 | |
| 10.321327790758 | |
| 10.195617916747 | |
| 10.330345640058 | |
| 10.205458975214 | |
| 10.292113525228 | |
| 10.303370001746 | |
| 10.269889582701 | |
| 10.258137855497 | |
| 10.215308699752 | |
| 10.239455100428 | |
| 10.196495623904 | |
| 10.192277001006 | |
| 10.182829806401 | |
| 10.184048228545 | |
| 10.165298416987 | |
| 10.158195189687 | |
| 10.158842384709 | |
| 10.261536401926 | |
| 10.317272613780 | |
| 10.306773785286 | |
| 10.254946886065 | |
| 10.283148954293 | |
| 10.210061055809 | |
| 10.279180505954 | |
| 10.349843759443 | |
| 10.465643650629 | |
| 10.482569684489 | |
| 10.657198666782 | |
| 10.635149477144 | |
| 10.610806428900 | |
| 10.532607796388 | |
| 10.471050742560 | |
| 10.429026593733 | |
| 10.360284984501 | |
| 10.387545870692 | |
| 10.396052411316 | |
| 10.368710709752 | |
| 10.386857101362 | |
| 10.440011457406 | |
| 10.339040588102 | |
| 10.273492556166 | |
| 10.203161033947 | |
| 10.197304442959 | |
| 10.203714845202 | |
| 10.131692317119 | |
| 10.121549749751 | |
| 10.087747312073 | |
| 10.156672213486 | |
| 10.147554662810 | |
| 10.231830220480 | |
| 10.066248191447 | |
| 10.037596831719 | |
| 10.031867528088 | |
| 10.059116066724 | |
| 10.061121824109 | |
| 10.078842048576 | |
| 10.151097748033 | |
| 10.142550680707 | |
| 10.184488110724 | |
| 10.291266272373 | |
| 10.323257314974 | |
| 10.386407306994 | |
| 10.590437521228 | |
| 10.745204656640 | |
| 10.927527942613 | |
| 11.057954103462 | |
| 10.967207023993 | |
| 11.077066618375 | |
| 11.161561312167 | |
| 11.265622369550 | |
| 11.302392903189 | |
| 11.150369106650 | |
| 11.117857283117 | |
| 11.460691649972 | |
| 11.839318590535 | |
| 12.101170351105 | |
| 12.226022218862 | |
| 12.427954537293 | |
| 12.401815262917 | |
| 12.610430888143 | |
| 12.895356843422 | |
| 12.787825299842 | |
| 12.634456959006 | |
| 12.525665242184 | |
| 12.521723893137 | |
| 12.499353930331 | |
| 12.418419795715 | |
| 12.403364554127 | |
| 12.404137498694 | |
| 12.615018828386 | |
| 12.483849271669 | |
| 12.293396377278 | |
| 12.236238630421 | |
| 12.231050595915 | |
| 12.194218228676 | |
| 12.203737997106 | |
| 12.245877249027 | |
| 12.303265794533 | |
| 12.352566897742 | |
| 12.383742477454 | |
| 12.382704691812 | |
| 12.498714700158 | |
| 12.497942272656 | |
| 12.524255358208 | |
| 12.534215034353 | |
| 12.562125344372 | |
| 12.533473148216 | |
| 12.572807440068 | |
| 12.522875816994 | |
| 12.575043871802 | |
| 12.549983161070 | |
| 12.590323082802 | |
| 12.561851407105 |