История дневной ставки MOP /SZL с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 патака Макао = 3.4466 свазилендский лилангени
минимум на
1 патака Макао = 0.7015 свазилендский лилангени
Date | MOP/SZL |
---|---|
2.2883 | |
2.2920 | |
2.3294 | |
2.3681 | |
2.3483 | |
2.3000 | |
2.3473 | |
2.3500 | |
2.3408 | |
2.3155 | |
2.3658 | |
2.3936 | |
2.3560 | |
2.3622 | |
2.3511 | |
2.3353 | |
2.3768 | |
2.3178 | |
2.3309 | |
2.2938 | |
2.2864 | |
2.2959 | |
2.3731 | |
2.3291 | |
2.3296 | |
2.2900 | |
2.3299 | |
2.2625 | |
2.3848 | |
2.3657 | |
2.3342 | |
2.4042 | |
2.3725 | |
2.3253 | |
2.3618 | |
2.3475 | |
2.3418 | |
2.3141 | |
2.3532 | |
2.3578 | |
2.3174 | |
2.2041 | |
2.2323 | |
2.2408 | |
2.3321 | |
2.3269 | |
2.3051 | |
2.2605 | |
2.3015 | |
2.4027 | |
2.4402 | |
2.3961 | |
2.3578 | |
2.2755 | |
2.2768 | |
2.2394 | |
2.2542 | |
2.2525 | |
2.2505 | |
2.2771 | |
2.2408 | |
2.2261 | |
2.1527 | |
2.1482 | |
2.1304 | |
2.1261 | |
2.1228 | |
2.1173 | |
2.1225 | |
2.1623 | |
2.1827 | |
2.1643 | |
2.1260 | |
2.1599 | |
2.1467 | |
2.2146 | |
2.2738 | |
2.2688 | |
2.2331 | |
2.2457 | |
2.2228 | |
2.2312 | |
2.1872 | |
2.1198 | |
2.1374 | |
2.0901 | |
2.1059 | |
2.0266 | |
2.0601 | |
2.0371 | |
2.0740 | |
2.1122 | |
2.1023 | |
2.0100 | |
1.9632 | |
1.9798 | |
1.9877 | |
1.9032 | |
1.9130 | |
1.9446 | |
2.0078 | |
2.0029 | |
1.9610 | |
1.9437 | |
1.8547 | |
1.8709 | |
1.9088 | |
1.9124 | |
1.8849 | |
1.8921 | |
1.9322 | |
1.9319 | |
1.9012 | |
1.9180 | |
1.9437 | |
1.9714 | |
1.9320 | |
1.9701 | |
1.9828 | |
1.9874 | |
2.0109 | |
1.9662 | |
1.8942 | |
1.8696 | |
1.9145 | |
1.8418 | |
1.8421 | |
1.8665 | |
1.8726 | |
1.8731 | |
1.8445 | |
1.7906 | |
1.7806 | |
1.8257 | |
1.8970 | |
1.8393 | |
1.8231 | |
1.8027 | |
1.8496 | |
1.8100 | |
1.8065 | |
1.7782 | |
1.7608 | |
1.7803 | |
1.7218 | |
1.6881 | |
1.7215 | |
1.7472 | |
1.7681 | |
1.7538 | |
1.8039 | |
1.7828 | |
1.7741 | |
1.8227 | |
1.8393 | |
1.8695 | |
1.8385 | |
1.8640 | |
1.9399 | |
1.8842 | |
1.8526 | |
1.8074 | |
1.8635 | |
1.8828 | |
1.9072 | |
1.9201 | |
1.9363 | |
1.8272 | |
1.8280 | |
1.8454 | |
1.8803 | |
1.9044 | |
1.9137 | |
1.9249 | |
1.9222 | |
1.9240 | |
2.0370 | |
2.0380 | |
2.0643 | |
2.0720 | |
2.0659 | |
2.1438 | |
2.0990 | |
2.0888 | |
2.0980 | |
2.0961 | |
2.1243 | |
2.1875 | |
2.2197 | |
2.1592 | |
2.0651 | |
2.0887 | |
2.0982 | |
2.1343 | |
2.1559 | |
2.1761 | |
2.1570 | |
2.1058 | |
2.1839 | |
2.2031 | |
2.3091 | |
2.3123 | |
2.3420 | |
2.3617 | |
2.3584 | |
2.2709 | |
2.3785 | |
2.2413 | |
2.2143 | |
2.0755 | |
1.9826 | |
1.9480 | |
1.8865 | |
1.8692 | |
1.8785 | |
1.8607 | |
1.8208 | |
1.8147 | |
1.7896 | |
1.7797 | |
1.7545 | |
1.7734 | |
1.8039 | |
1.8163 | |
1.8076 | |
1.8281 | |
1.8320 | |
1.8487 | |
1.8505 | |
1.8013 | |
1.8273 | |
1.8311 | |
1.8742 | |
1.8837 | |
1.8444 | |
1.8118 | |
1.8226 | |
1.8755 | |
1.8938 | |
1.9004 | |
1.9104 | |
1.8503 | |
1.7649 | |
1.7261 | |
1.7232 | |
1.7615 | |
1.7551 | |
1.7832 | |
1.8362 | |
1.8449 | |
1.7987 | |
1.7889 | |
1.7793 | |
1.7688 | |
1.7909 | |
1.7728 | |
1.7476 | |
1.7325 | |
1.7461 | |
1.7585 | |
1.7707 | |
1.7839 | |
1.7780 | |
1.7625 | |
1.7154 | |
1.7413 | |
1.6942 | |
1.6562 | |
1.6907 | |
1.7141 | |
1.7191 | |
1.7242 | |
1.7822 | |
1.8039 | |
1.7864 | |
1.7861 | |
1.7001 | |
1.7135 | |
1.7392 | |
1.7833 | |
1.7779 | |
1.7952 | |
1.7731 | |
1.7880 | |
1.8466 | |
1.7540 | |
1.7688 | |
1.8493 | |
1.8770 | |
1.8321 | |
1.7735 | |
1.7967 | |
1.7352 | |
1.6605 | |
1.6299 | |
1.6692 | |
1.6364 | |
1.6596 | |
1.7133 | |
1.6779 | |
1.6747 | |
1.6222 | |
1.5533 | |
1.5392 | |
1.5777 | |
1.5203 | |
1.5527 | |
1.5372 | |
1.5241 | |
1.4916 | |
1.5012 | |
1.4665 | |
1.4434 | |
1.4938 | |
1.4663 | |
1.4752 | |
1.4347 | |
1.4469 | |
1.4806 | |
1.4982 | |
1.4852 | |
1.4996 | |
1.5285 | |
1.5469 | |
1.5283 | |
1.5849 | |
1.5929 | |
1.6964 | |
1.6991 | |
1.7102 | |
1.7448 | |
1.8062 | |
1.7652 | |
1.7558 | |
1.7070 | |
1.6574 | |
1.7157 | |
1.6912 | |
1.6489 | |
1.6383 | |
1.6034 | |
1.6085 | |
1.6216 | |
1.6277 | |
1.6489 | |
1.6620 | |
1.6321 | |
1.6133 | |
1.6132 | |
1.6608 | |
1.6397 | |
1.6039 | |
1.6061 | |
1.6006 | |
1.5883 | |
1.6124 | |
1.6500 | |
1.6474 | |
1.6998 | |
1.6750 | |
1.6266 | |
1.6684 | |
1.7416 | |
1.7133 | |
1.5944 | |
1.5907 | |
1.6437 | |
1.6313 | |
1.6294 | |
1.6419 | |
1.6699 | |
1.6676 | |
1.6902 | |
1.6880 | |
1.7158 | |
1.7081 | |
1.7180 | |
1.7561 | |
1.7734 | |
1.7077 | |
1.7386 | |
1.7394 | |
1.7767 | |
1.8029 | |
1.6869 | |
1.6949 | |
1.7405 | |
1.7737 | |
1.7320 | |
1.7063 | |
1.7103 | |
1.7564 | |
1.8027 | |
1.7499 | |
1.7766 | |
1.7047 | |
1.6799 | |
1.7061 | |
1.7412 | |
1.7940 | |
1.7911 | |
1.8118 | |
1.8291 | |
1.9288 | |
1.8736 | |
1.8830 | |
1.9024 | |
1.9616 | |
1.9570 | |
1.9084 | |
1.8678 | |
1.7771 | |
1.8007 | |
1.8288 | |
1.8714 | |
1.8646 | |
1.9338 | |
1.9069 | |
1.9064 | |
1.9275 | |
1.9740 | |
1.9376 | |
1.9803 | |
1.9837 | |
1.9864 | |
2.0491 | |
2.0964 | |
2.0284 | |
1.9430 | |
1.9119 | |
1.8879 | |
1.9713 | |
1.8077 | |
1.7888 | |
1.7542 | |
1.7977 | |
1.7838 | |
1.7277 | |
1.7065 | |
1.6599 | |
1.6715 | |
1.7086 | |
1.7586 | |
1.6841 | |
1.6930 | |
1.7466 | |
1.6663 | |
1.6595 | |
1.6101 | |
1.5847 | |
1.5888 | |
1.5860 | |
1.5535 | |
1.5607 | |
1.5508 | |
1.5312 | |
1.5197 | |
1.5553 | |
1.5665 | |
1.5328 | |
1.4938 | |
1.4858 | |
1.5074 | |
1.5101 | |
1.5123 | |
1.5225 | |
1.5177 | |
1.4872 | |
1.5133 | |
1.5048 | |
1.5512 | |
1.5096 | |
1.4705 | |
1.4569 | |
1.4595 | |
1.4484 | |
1.4443 | |
1.4351 | |
1.4532 | |
1.4412 | |
1.4652 | |
1.4529 | |
1.4494 | |
1.4642 | |
1.4361 | |
1.3799 | |
1.3756 | |
1.3927 | |
1.4124 | |
1.3776 | |
1.3705 | |
1.3809 | |
1.3830 | |
1.4081 | |
1.4063 | |
1.3916 | |
1.3792 | |
1.3483 | |
1.3352 | |
1.3382 | |
1.3301 | |
1.3350 | |
1.3375 | |
1.3210 | |
1.3307 | |
1.3395 | |
1.3503 | |
1.3299 | |
1.3301 | |
1.3427 | |
1.3279 | |
1.3321 | |
1.2952 | |
1.2994 | |
1.2966 | |
1.3178 | |
1.3321 | |
1.3142 | |
1.3152 | |
1.3195 | |
1.3215 | |
1.3579 | |
1.3428 | |
1.3441 | |
1.3545 | |
1.3600 | |
1.3567 | |
1.3929 | |
1.3976 | |
1.3906 | |
1.3557 | |
1.3481 | |
1.3341 | |
1.3078 | |
1.2953 | |
1.2905 | |
1.2984 | |
1.2819 | |
1.2617 | |
1.2697 | |
1.2969 | |
1.2727 | |
1.2306 | |
1.2316 | |
1.2422 | |
1.2539 | |
1.2606 | |
1.2329 | |
1.2286 | |
1.2509 | |
1.2816 | |
1.2872 | |
1.2712 | |
1.2326 | |
1.2338 | |
1.2256 | |
1.2304 | |
1.2452 | |
1.2754 | |
1.2399 | |
1.2658 | |
1.2418 | |
1.2673 | |
1.2501 | |
1.1993 | |
1.1806 | |
1.1411 | |
1.1222 | |
1.1327 | |
1.1560 | |
1.1350 | |
1.1313 | |
1.1550 | |
1.1623 | |
1.1487 | |
1.1407 | |
1.1364 | |
1.1086 | |
1.1081 | |
1.1150 | |
1.1196 | |
1.1284 | |
1.1123 | |
1.0902 | |
1.0777 | |
1.0614 | |
1.0748 | |
1.0746 | |
1.0878 | |
1.1074 | |
1.1114 | |
1.1089 | |
1.0914 | |
1.0922 | |
1.0910 | |
1.0801 | |
1.0931 | |
1.1071 | |
1.0425 | |
1.0371 | |
1.0319 | |
1.0246 | |
1.0517 | |
1.0522 | |
1.0408 | |
1.0163 | |
1.0251 | |
1.0261 | |
1.0547 | |
1.0330 | |
1.0379 | |
1.0214 | |
1.0623 | |
1.0425 | |
1.0527 | |
1.0625 | |
1.0427 | |
1.0321 | |
1.0230 | |
0.9791 | |
0.9700 | |
0.9813 | |
0.9949 | |
0.9831 | |
0.9551 | |
0.9491 | |
0.9458 | |
0.9476 | |
0.9449 | |
0.9572 | |
0.9605 | |
0.9625 | |
0.9490 | |
0.9832 | |
0.9923 | |
1.0109 | |
1.0206 | |
1.0113 | |
1.0183 | |
1.0466 | |
1.0300 | |
1.0030 | |
1.0412 | |
1.0394 | |
0.9879 | |
0.9862 | |
0.9777 | |
1.0022 | |
0.9850 | |
0.9864 | |
0.9725 | |
0.9661 | |
0.9424 | |
0.9111 | |
0.8787 | |
0.8839 | |
0.8955 | |
0.8983 | |
0.8670 | |
0.8321 | |
0.8446 | |
0.8643 | |
0.8430 | |
0.8415 | |
0.8518 | |
0.8441 | |
0.8473 | |
0.8392 | |
0.8640 | |
0.8707 | |
0.8754 | |
0.8394 | |
0.8205 | |
0.8385 | |
0.8536 | |
0.8302 | |
0.8369 | |
0.8570 | |
0.8744 | |
0.8605 | |
0.8569 | |
0.8696 | |
0.8903 | |
0.9084 | |
0.9046 | |
0.8940 | |
0.8799 | |
0.8629 | |
0.8520 | |
0.8252 | |
0.8397 | |
0.8526 | |
0.8545 | |
0.8586 | |
0.8902 | |
0.8734 | |
0.8719 | |
0.8520 | |
0.8719 | |
0.8650 | |
0.8561 | |
0.8573 | |
0.8687 | |
0.8819 | |
0.8913 | |
0.8997 | |
0.9026 | |
0.9121 | |
0.9163 | |
0.9121 | |
0.9019 | |
0.9090 | |
0.9247 | |
0.9509 | |
0.9507 | |
0.9638 | |
0.9472 | |
0.9374 | |
0.9533 | |
0.9682 | |
0.9625 | |
0.9785 | |
0.9417 | |
0.9425 | |
0.9220 | |
0.9214 | |
0.9307 | |
0.9045 | |
0.9050 | |
0.9255 | |
0.9215 | |
0.9248 | |
0.9228 | |
0.9603 | |
0.9587 | |
0.9591 | |
0.9686 | |
0.9464 | |
0.9488 | |
0.9229 | |
0.9138 | |
0.9175 | |
0.9369 | |
0.9518 | |
0.9396 | |
0.9307 | |
0.9243 | |
0.9420 | |
0.9264 | |
0.9293 | |
0.9770 | |
0.9362 | |
0.9196 | |
0.9296 | |
0.9365 | |
0.9301 | |
0.9390 | |
0.9379 | |
0.9617 | |
0.9752 | |
0.9733 | |
1.0214 | |
1.0045 | |
0.9703 | |
0.9684 | |
0.9992 | |
1.0350 | |
0.9986 | |
0.9887 | |
1.0208 | |
1.0084 | |
1.0115 | |
0.9962 | |
1.0411 | |
1.0714 | |
1.0421 | |
1.0495 | |
1.1078 | |
1.1304 | |
1.1307 | |
1.1293 | |
1.1981 | |
1.1846 | |
1.2393 | |
1.3191 | |
1.2951 | |
1.2475 | |
1.2412 | |
1.2067 | |
1.2779 | |
1.2662 | |
1.2505 | |
1.2272 | |
1.1806 | |
1.1905 | |
1.2109 | |
1.2723 | |
1.2695 | |
1.2688 | |
1.2940 | |
1.2663 | |
1.2443 | |
1.2150 | |
1.4038 | |
1.1947 | |
1.1532 | |
1.0799 | |
1.0283 | |
0.9992 | |
1.0187 | |
0.9797 | |
0.9626 | |
0.9595 | |
0.9723 | |
0.9622 | |
0.8999 | |
0.9382 | |
0.9440 | |
0.9528 | |
0.9643 | |
0.9835 | |
0.9980 | |
1.0067 | |
0.9807 | |
0.9504 | |
0.9546 | |
0.9347 | |
0.9554 | |
0.9453 | |
0.9535 | |
0.9681 | |
0.9797 | |
0.9742 | |
1.0036 | |
1.0114 | |
1.0190 | |
1.0016 | |
0.9856 | |
0.9659 | |
0.9529 | |
0.9631 | |
0.9073 | |
0.8822 | |
0.8802 | |
0.8480 | |
0.8588 | |
0.8492 | |
0.8710 | |
0.8496 | |
0.8393 | |
0.8495 | |
0.8514 | |
0.8300 | |
0.8290 | |
0.8233 | |
0.8281 | |
0.8548 | |
0.8431 | |
0.8632 | |
0.8620 | |
0.8847 | |
0.8954 | |
0.8974 | |
0.8936 | |
0.8857 | |
0.8950 | |
0.8840 | |
0.8837 | |
0.8851 | |
0.8474 | |
0.8640 | |
0.8642 | |
0.8780 | |
0.8867 | |
0.8909 | |
0.9024 | |
0.8883 | |
0.8746 | |
0.8703 | |
0.8623 | |
0.8618 | |
0.8761 | |
0.8754 | |
0.8853 | |
0.8876 | |
0.9032 | |
0.8957 | |
0.9228 | |
0.9121 | |
0.9289 | |
0.8855 | |
0.8895 | |
0.8978 | |
0.8967 | |
0.9049 | |
0.8830 | |
0.9011 | |
0.9034 | |
0.8713 | |
0.8720 | |
0.8734 | |
0.8839 | |
0.8921 | |
0.8892 | |
0.9048 | |
0.9043 | |
0.9210 | |
0.9324 | |
0.9554 | |
0.9355 | |
0.9757 | |
0.9429 | |
0.9362 | |
0.9154 | |
0.9180 | |
0.8919 | |
0.8934 | |
0.8670 | |
0.8483 | |
0.8513 | |
0.8600 | |
0.8802 | |
0.9023 | |
0.8845 | |
0.8891 | |
0.9227 | |
0.8638 | |
0.8426 | |
0.8295 | |
0.8181 | |
0.8208 | |
0.7847 | |
0.7593 | |
0.7684 | |
0.7509 | |
0.7667 | |
0.7689 | |
0.7672 | |
0.7824 | |
0.7805 | |
0.7821 | |
0.7765 | |
0.7692 | |
0.7576 | |
0.7694 | |
0.7624 | |
0.7668 | |
0.7458 | |
0.7559 | |
0.7615 | |
0.8370 | |
0.7980 | |
0.7995 | |
0.7917 | |
0.8008 | |
0.8155 | |
0.8304 | |
0.8450 | |
0.8460 | |
0.8408 | |
0.8298 | |
0.8171 | |
0.8149 | |
0.8039 | |
0.7986 | |
0.8048 | |
0.7996 | |
0.7814 | |
0.8077 | |
0.8098 | |
0.8042 | |
0.8071 | |
0.8157 | |
0.8325 | |
0.8291 | |
0.8449 | |
0.8535 | |
0.8304 | |
0.8375 | |
0.8566 | |
0.8412 | |
0.8235 | |
0.8156 | |
0.7940 | |
0.7617 | |
0.7579 | |
0.7554 | |
0.7796 | |
0.7654 | |
0.7753 | |
0.7817 | |
0.7627 | |
0.7425 | |
0.7306 | |
0.7219 | |
0.7385 | |
0.7510 | |
0.7708 | |
0.7429 | |
0.7389 | |
0.7524 | |
0.7475 | |
0.7051 | |
0.7025 | |
0.7130 | |
0.7171 | |
0.7164 | |
0.7252 | |
0.7505 | |
0.7564 | |
0.7721 | |
0.7632 | |
0.7734 | |
0.7935 | |
0.8160 | |
0.8050 | |
0.7978 | |
0.8077 | |
0.8146 | |
0.8269 | |
0.8343 | |
0.8268 | |
0.8105 | |
0.7598 | |
0.7784 | |
0.7754 | |
0.7328 | |
0.7631 | |
0.7657 | |
0.7678 | |
0.7894 | |
0.8183 | |
0.8094 | |
0.8075 | |
0.8323 | |
0.8399 | |
0.8804 | |
0.8670 | |
0.8390 | |
0.8048 | |
0.7859 | |
0.7969 | |
0.8198 |