Историјски макаоска патака / свазилендски лилангени

Историја дневних износа MOP /SZL пошто петак, 9 јун 2006.

Максимална је договор о

1 макаоска патака = 3.4466 свазилендски лилангени

минималац на

1 макаоска патака = 0.8097 свазилендски лилангени

Историја Цена SZL / MOP

Date MOP/SZL
2.0411
2.0251
2.0032
2.0405
2.0343
2.0041
2.0482
2.0115
2.0229
2.0637
2.0380
2.0799
2.0398
2.0292
2.0340
2.0931
2.1255
2.0970
2.0844
2.0722
1.9724
2.0006
1.9823
1.9944
1.9937
1.9949
2.0509
2.0445
2.0518
2.0835
2.0858
2.0934
2.1182
2.1327
2.1592
2.1382
2.1461
2.1614
2.1519
2.1649
2.1604
2.1478
2.1556
2.1615
2.1651
2.1888
2.1892
2.1848
2.1869
2.1939
2.2246
2.2116
2.1870
2.2113
2.1953
2.1909
2.2326
2.2025
2.1914
2.2193
2.2127
2.2410
2.2834
2.3288
2.3275
2.3418
2.3681
2.4198
2.2525
2.2685
2.2693
2.2857
2.3318
2.2935
2.2997
2.2938
2.3548
2.3322
2.3380
2.3871
2.2518
2.3448
2.3022
2.2346
2.2278
2.2684
2.2506
2.2657
2.2260
2.1877
2.2168
2.2011
2.1914
2.1793
2.1480
2.1743
2.2016
2.2320
2.2289
2.2076
2.2211
2.2714
2.3176
2.2823
2.2704
2.2668
2.2559
2.2433
2.2507
2.2793
2.3292
2.3212
2.2844
2.2673
2.2883
2.2920
2.3294
2.3681
2.3483
2.3000
2.3473
2.3500
2.3408
2.3155
2.3658
2.3936
2.3560
2.3622
2.3511
2.3353
2.3768
2.3178
2.3309
2.2938
2.2864
2.2959
2.3731
2.3291
2.3296
2.2900
2.3299
2.2625
2.3848
2.3657
2.3342
2.4042
2.3725
2.3253
2.3618
2.3475
2.3418
2.3141
2.3532
2.3578
2.3174
2.2041
2.2323
2.2408
2.3321
2.3269
2.3051
2.2605
2.3015
2.4027
2.4402
2.3961
2.3578
2.2755
2.2768
2.2394
2.2542
2.2525
2.2505
2.2771
2.2408
2.2261
2.1527
2.1482
2.1304
2.1261
2.1228
2.1173
2.1225
2.1623
2.1827
2.1643
2.1260
2.1599
2.1467
2.2146
2.2738
2.2688
2.2331
2.2457
2.2228
2.2312
2.1872
2.1198
2.1374
2.0901
2.1059
2.0266
2.0601
2.0371
2.0740
2.1122
2.1023
2.0100
1.9632
1.9798
1.9877
1.9032
1.9130
1.9446
2.0078
2.0029
1.9610
1.9437
1.8547
1.8709
1.9088
1.9124
1.8849
1.8921
1.9322
1.9319
1.9012
1.9180
1.9437
1.9714
1.9320
1.9701
1.9828
1.9874
2.0109
1.9662
1.8942
1.8696
1.9145
1.8418
1.8421
1.8665
1.8726
1.8731
1.8445
1.7906
1.7806
1.8257
1.8970
1.8393
1.8231
1.8027
1.8496
1.8100
1.8065
1.7782
1.7608
1.7803
1.7218
1.6881
1.7215
1.7472
1.7681
1.7538
1.8039
1.7828
1.7741
1.8227
1.8393
1.8695
1.8385
1.8640
1.9399
1.8842
1.8526
1.8074
1.8635
1.8828
1.9072
1.9201
1.9363
1.8272
1.8280
1.8454
1.8803
1.9044
1.9137
1.9249
1.9222
1.9240
2.0370
2.0380
2.0643
2.0720
2.0659
2.1438
2.0990
2.0888
2.0980
2.0961
2.1243
2.1875
2.2197
2.1592
2.0651
2.0887
2.0982
2.1343
2.1559
2.1761
2.1570
2.1058
2.1839
2.2031
2.3091
2.3123
2.3420
2.3617
2.3584
2.2709
2.3785
2.2413
2.2143
2.0755
1.9826
1.9480
1.8865
1.8692
1.8785
1.8607
1.8208
1.8147
1.7896
1.7797
1.7545
1.7734
1.8039
1.8163
1.8076
1.8281
1.8320
1.8487
1.8505
1.8013
1.8273
1.8311
1.8742
1.8837
1.8444
1.8118
1.8226
1.8755
1.8938
1.9004
1.9104
1.8503
1.7649
1.7261
1.7232
1.7615
1.7551
1.7832
1.8362
1.8449
1.7987
1.7889
1.7793
1.7688
1.7909
1.7728
1.7476
1.7325
1.7461
1.7585
1.7707
1.7839
1.7780
1.7625
1.7154
1.7413
1.6942
1.6562
1.6907
1.7141
1.7191
1.7242
1.7822
1.8039
1.7864
1.7861
1.7001
1.7135
1.7392
1.7833
1.7779
1.7952
1.7731
1.7880
1.8466
1.7540
1.7688
1.8493
1.8770
1.8321
1.7735
1.7967
1.7352
1.6605
1.6299
1.6692
1.6364
1.6596
1.7133
1.6779
1.6747
1.6222
1.5533
1.5392
1.5777
1.5203
1.5527
1.5372
1.5241
1.4916
1.5012
1.4665
1.4434
1.4938
1.4663
1.4752
1.4347
1.4469
1.4806
1.4982
1.4852
1.4996
1.5285
1.5469
1.5283
1.5849
1.5929
1.6964
1.6991
1.7102
1.7448
1.8062
1.7652
1.7558
1.7070
1.6574
1.7157
1.6912
1.6489
1.6383
1.6034
1.6085
1.6216
1.6277
1.6489
1.6620
1.6321
1.6133
1.6132
1.6608
1.6397
1.6039
1.6061
1.6006
1.5883
1.6124
1.6500
1.6474
1.6998
1.6750
1.6266
1.6684
1.7416
1.7133
1.5944
1.5907
1.6437
1.6313
1.6294
1.6419
1.6699
1.6676
1.6902
1.6880
1.7158
1.7081
1.7180
1.7561
1.7734
1.7077
1.7386
1.7394
1.7767
1.8029
1.6869
1.6949
1.7405
1.7737
1.7320
1.7063
1.7103
1.7564
1.8027
1.7499
1.7766
1.7047
1.6799
1.7061
1.7412
1.7940
1.7911
1.8118
1.8291
1.9288
1.8736
1.8830
1.9024
1.9616
1.9570
1.9084
1.8678
1.7771
1.8007
1.8288
1.8714
1.8646
1.9338
1.9069
1.9064
1.9275
1.9740
1.9376
1.9803
1.9837
1.9864
2.0491
2.0964
2.0284
1.9430
1.9119
1.8879
1.9713
1.8077
1.7888
1.7542
1.7977
1.7838
1.7277
1.7065
1.6599
1.6715
1.7086
1.7586
1.6841
1.6930
1.7466
1.6663
1.6595
1.6101
1.5847
1.5888
1.5860
1.5535
1.5607
1.5508
1.5312
1.5197
1.5553
1.5665
1.5328
1.4938
1.4858
1.5074
1.5101
1.5123
1.5225
1.5177
1.4872
1.5133
1.5048
1.5512
1.5096
1.4705
1.4569
1.4595
1.4484
1.4443
1.4351
1.4532
1.4412
1.4652
1.4529
1.4494
1.4642
1.4361
1.3799
1.3756
1.3927
1.4124
1.3776
1.3705
1.3809
1.3830
1.4081
1.4063
1.3916
1.3792
1.3483
1.3352
1.3382
1.3301
1.3350
1.3375
1.3210
1.3307
1.3395
1.3503
1.3299
1.3301
1.3427
1.3279
1.3321
1.2952
1.2994
1.2966
1.3178
1.3321
1.3142
1.3152
1.3195
1.3215
1.3579
1.3428
1.3441
1.3545
1.3600
1.3567
1.3929
1.3976
1.3906
1.3557
1.3481
1.3341
1.3078
1.2953
1.2905
1.2984
1.2819
1.2617
1.2697
1.2969
1.2727
1.2306
1.2316
1.2422
1.2539
1.2606
1.2329
1.2286
1.2509
1.2816
1.2872
1.2712
1.2326
1.2338
1.2256
1.2304
1.2452
1.2754
1.2399
1.2658
1.2418
1.2673
1.2501
1.1993
1.1806
1.1411
1.1222
1.1327
1.1560
1.1350
1.1313
1.1550
1.1623
1.1487
1.1407
1.1364
1.1086
1.1081
1.1150
1.1196
1.1284
1.1123
1.0902
1.0777
1.0614
1.0748
1.0746
1.0878
1.1074
1.1114
1.1089
1.0914
1.0922
1.0910
1.0801
1.0931
1.1071
1.0425
1.0371
1.0319
1.0246
1.0517
1.0522
1.0408
1.0163
1.0251
1.0261
1.0547
1.0330
1.0379
1.0214
1.0623
1.0425
1.0527
1.0625
1.0427
1.0321
1.0230
0.9791
0.9700
0.9813
0.9949
0.9831
0.9551
0.9491
0.9458
0.9476
0.9449
0.9572
0.9605
0.9625
0.9490
0.9832
0.9923
1.0109
1.0206
1.0113
1.0183
1.0466
1.0300
1.0030
1.0412
1.0394
0.9879
0.9862
0.9777
1.0022
0.9850
0.9864
0.9725
0.9661
0.9424
0.9111
0.8787
0.8839
0.8955
0.8983
0.8670
0.8321
0.8446
0.8643
0.8430
0.8415
0.8518
0.8441
0.8473
0.8392
0.8640
0.8707
0.8754
0.8394
0.8205
0.8385
0.8536
0.8302
0.8369
0.8570
0.8744
0.8605
0.8569
0.8696
0.8903
0.9084
0.9046
0.8940
0.8799
0.8629
0.8520
0.8252
0.8397
0.8526
0.8545
0.8586
0.8902
0.8734
0.8719
0.8520
0.8719
0.8650
0.8561
0.8573
0.8687
0.8819
0.8913
0.8997
0.9026
0.9121
0.9163
0.9121
0.9019
0.9090
0.9247
0.9509
0.9507
0.9638
0.9472
0.9374
0.9533
0.9682
0.9625
0.9785
0.9417
0.9425
0.9220
0.9214
0.9307
0.9045
0.9050
0.9255
0.9215
0.9248
0.9228
0.9603
0.9587
0.9591
0.9686
0.9464
0.9488
0.9229
0.9138
0.9175
0.9369
0.9518
0.9396
0.9307
0.9243
0.9420
0.9264
0.9293
0.9770
0.9362
0.9196
0.9296
0.9365
0.9301
0.9390
0.9379
0.9617
0.9752
0.9733
1.0214
1.0045
0.9703
0.9684
0.9992
1.0350
0.9986
0.9887
1.0208
1.0084
1.0115
0.9962
1.0411
1.0714
1.0421
1.0495
1.1078
1.1304
1.1307
1.1293
1.1981
1.1846
1.2393
1.3191
1.2951
1.2475
1.2412
1.2067
1.2779
1.2662
1.2505
1.2272
1.1806
1.1905
1.2109
1.2723
1.2695
1.2688
1.2940
1.2663
1.2443
1.2150
1.4038
1.1947
1.1532
1.0799
1.0283
0.9992
1.0187
0.9797
0.9626
0.9595
0.9723
0.9622
0.8999
0.9382
0.9440
0.9528
0.9643
0.9835
0.9980
1.0067
0.9807
0.9504
0.9546
0.9347
0.9554
0.9453
0.9535
0.9681
0.9797
0.9742
1.0036
1.0114
1.0190
1.0016
0.9856
0.9659
0.9529
0.9631
0.9073
0.8822
0.8802
0.8480
0.8588
0.8492
0.8710
0.8496
0.8393
0.8495
0.8514
0.8300
0.8290
0.8233
0.8281
0.8548
0.8431
0.8632
0.8620
0.8847
0.8954
0.8974
0.8936
0.8857
0.8950
0.8840
0.8837
0.8851
0.8474
0.8640
0.8642
0.8780
0.8867
0.8909
0.9024
0.8883
0.8746
0.8703
0.8623
0.8618
0.8761
0.8754
0.8853
0.8876
0.9032
0.8957
0.9228
0.9121
0.9289
0.8855
0.8895
0.8978
0.8967
0.9049
0.8830
0.9011
0.9034
0.8713
0.8720
0.8734
0.8839
0.8921
0.8892
0.9048
0.9043
0.9210
0.9324
0.9554
0.9355
0.9757
0.9429
0.9362
0.9154
0.9180
0.8919
0.8934
0.8670
0.8483
0.8513
0.8600
0.8802
0.9023
0.8845
0.8891
0.9227
0.8638
0.8426