History of daily rates MOP /SZL since Wednesday, 17 March 2004.
The maximum was reached on
1 Macanese pataca = 3.4466 Swazi lilangeni
the minimum on
1 Macanese pataca = 0.7015 Swazi lilangeni
Price history of SZL / MOP
Date | MOP/SZL |
| 2.3294 |
| 2.3681 |
| 2.3483 |
| 2.3000 |
| 2.3473 |
| 2.3500 |
| 2.3408 |
| 2.3155 |
| 2.3658 |
| 2.3936 |
| 2.3560 |
| 2.3622 |
| 2.3511 |
| 2.3353 |
| 2.3768 |
| 2.3178 |
| 2.3309 |
| 2.2938 |
| 2.2864 |
| 2.2959 |
| 2.3731 |
| 2.3291 |
| 2.3296 |
| 2.2900 |
| 2.3299 |
| 2.2625 |
| 2.3848 |
| 2.3657 |
| 2.3342 |
| 2.4042 |
| 2.3725 |
| 2.3253 |
| 2.3618 |
| 2.3475 |
| 2.3418 |
| 2.3141 |
| 2.3532 |
| 2.3578 |
| 2.3174 |
| 2.2041 |
| 2.2323 |
| 2.2408 |
| 2.3321 |
| 2.3269 |
| 2.3051 |
| 2.2605 |
| 2.3015 |
| 2.4027 |
| 2.4402 |
| 2.3961 |
| 2.3578 |
| 2.2755 |
| 2.2768 |
| 2.2394 |
| 2.2542 |
| 2.2525 |
| 2.2505 |
| 2.2771 |
| 2.2408 |
| 2.2261 |
| 2.1527 |
| 2.1482 |
| 2.1304 |
| 2.1261 |
| 2.1228 |
| 2.1173 |
| 2.1225 |
| 2.1623 |
| 2.1827 |
| 2.1643 |
| 2.1260 |
| 2.1599 |
| 2.1467 |
| 2.2146 |
| 2.2738 |
| 2.2688 |
| 2.2331 |
| 2.2457 |
| 2.2228 |
| 2.2312 |
| 2.1872 |
| 2.1198 |
| 2.1374 |
| 2.0901 |
| 2.1059 |
| 2.0266 |
| 2.0601 |
| 2.0371 |
| 2.0740 |
| 2.1122 |
| 2.1023 |
| 2.0100 |
| 1.9632 |
| 1.9798 |
| 1.9877 |
| 1.9032 |
| 1.9130 |
| 1.9446 |
| 2.0078 |
| 2.0029 |
| 1.9610 |
| 1.9437 |
| 1.8547 |
| 1.8709 |
| 1.9088 |
| 1.9124 |
| 1.8849 |
| 1.8921 |
| 1.9322 |
| 1.9319 |
| 1.9012 |
| 1.9180 |
| 1.9437 |
| 1.9714 |
| 1.9320 |
| 1.9701 |
| 1.9828 |
| 1.9874 |
| 2.0109 |
| 1.9662 |
| 1.8942 |
| 1.8696 |
| 1.9145 |
| 1.8418 |
| 1.8421 |
| 1.8665 |
| 1.8726 |
| 1.8731 |
| 1.8445 |
| 1.7906 |
| 1.7806 |
| 1.8257 |
| 1.8970 |
| 1.8393 |
| 1.8231 |
| 1.8027 |
| 1.8496 |
| 1.8100 |
| 1.8065 |
| 1.7782 |
| 1.7608 |
| 1.7803 |
| 1.7218 |
| 1.6881 |
| 1.7215 |
| 1.7472 |
| 1.7681 |
| 1.7538 |
| 1.8039 |
| 1.7828 |
| 1.7741 |
| 1.8227 |
| 1.8393 |
| 1.8695 |
| 1.8385 |
| 1.8640 |
| 1.9399 |
| 1.8842 |
| 1.8526 |
| 1.8074 |
| 1.8635 |
| 1.8828 |
| 1.9072 |
| 1.9201 |
| 1.9363 |
| 1.8272 |
| 1.8280 |
| 1.8454 |
| 1.8803 |
| 1.9044 |
| 1.9137 |
| 1.9249 |
| 1.9222 |
| 1.9240 |
| 2.0370 |
| 2.0380 |
| 2.0643 |
| 2.0720 |
| 2.0659 |
| 2.1438 |
| 2.0990 |
| 2.0888 |
| 2.0980 |
| 2.0961 |
| 2.1243 |
| 2.1875 |
| 2.2197 |
| 2.1592 |
| 2.0651 |
| 2.0887 |
| 2.0982 |
| 2.1343 |
| 2.1559 |
| 2.1761 |
| 2.1570 |
| 2.1058 |
| 2.1839 |
| 2.2031 |
| 2.3091 |
| 2.3123 |
| 2.3420 |
| 2.3617 |
| 2.3584 |
| 2.2709 |
| 2.3785 |
| 2.2413 |
| 2.2143 |
| 2.0755 |
| 1.9826 |
| 1.9480 |
| 1.8865 |
| 1.8692 |
| 1.8785 |
| 1.8607 |
| 1.8208 |
| 1.8147 |
| 1.7896 |
| 1.7797 |
| 1.7545 |
| 1.7734 |
| 1.8039 |
| 1.8163 |
| 1.8076 |
| 1.8281 |
| 1.8320 |
| 1.8487 |
| 1.8505 |
| 1.8013 |
| 1.8273 |
| 1.8311 |
| 1.8742 |
| 1.8837 |
| 1.8444 |
| 1.8118 |
| 1.8226 |
| 1.8755 |
| 1.8938 |
| 1.9004 |
| 1.9104 |
| 1.8503 |
| 1.7649 |
| 1.7261 |
| 1.7232 |
| 1.7615 |
| 1.7551 |
| 1.7832 |
| 1.8362 |
| 1.8449 |
| 1.7987 |
| 1.7889 |
| 1.7793 |
| 1.7688 |
| 1.7909 |
| 1.7728 |
| 1.7476 |
| 1.7325 |
| 1.7461 |
| 1.7585 |
| 1.7707 |
| 1.7839 |
| 1.7780 |
| 1.7625 |
| 1.7154 |
| 1.7413 |
| 1.6942 |
| 1.6562 |
| 1.6907 |
| 1.7141 |
| 1.7191 |
| 1.7242 |
| 1.7822 |
| 1.8039 |
| 1.7864 |
| 1.7861 |
| 1.7001 |
| 1.7135 |
| 1.7392 |
| 1.7833 |
| 1.7779 |
| 1.7952 |
| 1.7731 |
| 1.7880 |
| 1.8466 |
| 1.7540 |
| 1.7688 |
| 1.8493 |
| 1.8770 |
| 1.8321 |
| 1.7735 |
| 1.7967 |
| 1.7352 |
| 1.6605 |
| 1.6299 |
| 1.6692 |
| 1.6364 |
| 1.6596 |
| 1.7133 |
| 1.6779 |
| 1.6747 |
| 1.6222 |
| 1.5533 |
| 1.5392 |
| 1.5777 |
| 1.5203 |
| 1.5527 |
| 1.5372 |
| 1.5241 |
| 1.4916 |
| 1.5012 |
| 1.4665 |
| 1.4434 |
| 1.4938 |
| 1.4663 |
| 1.4752 |
| 1.4347 |
| 1.4469 |
| 1.4806 |
| 1.4982 |
| 1.4852 |
| 1.4996 |
| 1.5285 |
| 1.5469 |
| 1.5283 |
| 1.5849 |
| 1.5929 |
| 1.6964 |
| 1.6991 |
| 1.7102 |
| 1.7448 |
| 1.8062 |
| 1.7652 |
| 1.7558 |
| 1.7070 |
| 1.6574 |
| 1.7157 |
| 1.6912 |
| 1.6489 |
| 1.6383 |
| 1.6034 |
| 1.6085 |
| 1.6216 |
| 1.6277 |
| 1.6489 |
| 1.6620 |
| 1.6321 |
| 1.6133 |
| 1.6132 |
| 1.6608 |
| 1.6397 |
| 1.6039 |
| 1.6061 |
| 1.6006 |
| 1.5883 |
| 1.6124 |
| 1.6500 |
| 1.6474 |
| 1.6998 |
| 1.6750 |
| 1.6266 |
| 1.6684 |
| 1.7416 |
| 1.7133 |
| 1.5944 |
| 1.5907 |
| 1.6437 |
| 1.6313 |
| 1.6294 |
| 1.6419 |
| 1.6699 |
| 1.6676 |
| 1.6902 |
| 1.6880 |
| 1.7158 |
| 1.7081 |
| 1.7180 |
| 1.7561 |
| 1.7734 |
| 1.7077 |
| 1.7386 |
| 1.7394 |
| 1.7767 |
| 1.8029 |
| 1.6869 |
| 1.6949 |
| 1.7405 |
| 1.7737 |
| 1.7320 |
| 1.7063 |
| 1.7103 |
| 1.7564 |
| 1.8027 |
| 1.7499 |
| 1.7766 |
| 1.7047 |
| 1.6799 |
| 1.7061 |
| 1.7412 |
| 1.7940 |
| 1.7911 |
| 1.8118 |
| 1.8291 |
| 1.9288 |
| 1.8736 |
| 1.8830 |
| 1.9024 |
| 1.9616 |
| 1.9570 |
| 1.9084 |
| 1.8678 |
| 1.7771 |
| 1.8007 |
| 1.8288 |
| 1.8714 |
| 1.8646 |
| 1.9338 |
| 1.9069 |
| 1.9064 |
| 1.9275 |
| 1.9740 |
| 1.9376 |
| 1.9803 |
| 1.9837 |
| 1.9864 |
| 2.0491 |
| 2.0964 |
| 2.0284 |
| 1.9430 |
| 1.9119 |
| 1.8879 |
| 1.9713 |
| 1.8077 |
| 1.7888 |
| 1.7542 |
| 1.7977 |
| 1.7838 |
| 1.7277 |
| 1.7065 |
| 1.6599 |
| 1.6715 |
| 1.7086 |
| 1.7586 |
| 1.6841 |
| 1.6930 |
| 1.7466 |
| 1.6663 |
| 1.6595 |
| 1.6101 |
| 1.5847 |
| 1.5888 |
| 1.5860 |
| 1.5535 |
| 1.5607 |
| 1.5508 |
| 1.5312 |
| 1.5197 |
| 1.5553 |
| 1.5665 |
| 1.5328 |
| 1.4938 |
| 1.4858 |
| 1.5074 |
| 1.5101 |
| 1.5123 |
| 1.5225 |
| 1.5177 |
| 1.4872 |
| 1.5133 |
| 1.5048 |
| 1.5512 |
| 1.5096 |
| 1.4705 |
| 1.4569 |
| 1.4595 |
| 1.4484 |
| 1.4443 |
| 1.4351 |
| 1.4532 |
| 1.4412 |
| 1.4652 |
| 1.4529 |
| 1.4494 |
| 1.4642 |
| 1.4361 |
| 1.3799 |
| 1.3756 |
| 1.3927 |
| 1.4124 |
| 1.3776 |
| 1.3705 |
| 1.3809 |
| 1.3830 |
| 1.4081 |
| 1.4063 |
| 1.3916 |
| 1.3792 |
| 1.3483 |
| 1.3352 |
| 1.3382 |
| 1.3301 |
| 1.3350 |
| 1.3375 |
| 1.3210 |
| 1.3307 |
| 1.3395 |
| 1.3503 |
| 1.3299 |
| 1.3301 |
| 1.3427 |
| 1.3279 |
| 1.3321 |
| 1.2952 |
| 1.2994 |
| 1.2966 |
| 1.3178 |
| 1.3321 |
| 1.3142 |
| 1.3152 |
| 1.3195 |
| 1.3215 |
| 1.3579 |
| 1.3428 |
| 1.3441 |
| 1.3545 |
| 1.3600 |
| 1.3567 |
| 1.3929 |
| 1.3976 |
| 1.3906 |
| 1.3557 |
| 1.3481 |
| 1.3341 |
| 1.3078 |
| 1.2953 |
| 1.2905 |
| 1.2984 |
| 1.2819 |
| 1.2617 |
| 1.2697 |
| 1.2969 |
| 1.2727 |
| 1.2306 |
| 1.2316 |
| 1.2422 |
| 1.2539 |
| 1.2606 |
| 1.2329 |
| 1.2286 |
| 1.2509 |
| 1.2816 |
| 1.2872 |
| 1.2712 |
| 1.2326 |
| 1.2338 |
| 1.2256 |
| 1.2304 |
| 1.2452 |
| 1.2754 |
| 1.2399 |
| 1.2658 |
| 1.2418 |
| 1.2673 |
| 1.2501 |
| 1.1993 |
| 1.1806 |
| 1.1411 |
| 1.1222 |
| 1.1327 |
| 1.1560 |
| 1.1350 |
| 1.1313 |
| 1.1550 |
| 1.1623 |
| 1.1487 |
| 1.1407 |
| 1.1364 |
| 1.1086 |
| 1.1081 |
| 1.1150 |
| 1.1196 |
| 1.1284 |
| 1.1123 |
| 1.0902 |
| 1.0777 |
| 1.0614 |
| 1.0748 |
| 1.0746 |
| 1.0878 |
| 1.1074 |
| 1.1114 |
| 1.1089 |
| 1.0914 |
| 1.0922 |
| 1.0910 |
| 1.0801 |
| 1.0931 |
| 1.1071 |
| 1.0425 |
| 1.0371 |
| 1.0319 |
| 1.0246 |
| 1.0517 |
| 1.0522 |
| 1.0408 |
| 1.0163 |
| 1.0251 |
| 1.0261 |
| 1.0547 |
| 1.0330 |
| 1.0379 |
| 1.0214 |
| 1.0623 |
| 1.0425 |
| 1.0527 |
| 1.0625 |
| 1.0427 |
| 1.0321 |
| 1.0230 |
| 0.9791 |
| 0.9700 |
| 0.9813 |
| 0.9949 |
| 0.9831 |
| 0.9551 |
| 0.9491 |
| 0.9458 |
| 0.9476 |
| 0.9449 |
| 0.9572 |
| 0.9605 |
| 0.9625 |
| 0.9490 |
| 0.9832 |
| 0.9923 |
| 1.0109 |
| 1.0206 |
| 1.0113 |
| 1.0183 |
| 1.0466 |
| 1.0300 |
| 1.0030 |
| 1.0412 |
| 1.0394 |
| 0.9879 |
| 0.9862 |
| 0.9777 |
| 1.0022 |
| 0.9850 |
| 0.9864 |
| 0.9725 |
| 0.9661 |
| 0.9424 |
| 0.9111 |
| 0.8787 |
| 0.8839 |
| 0.8955 |
| 0.8983 |
| 0.8670 |
| 0.8321 |
| 0.8446 |
| 0.8643 |
| 0.8430 |
| 0.8415 |
| 0.8518 |
| 0.8441 |
| 0.8473 |
| 0.8392 |
| 0.8640 |
| 0.8707 |
| 0.8754 |
| 0.8394 |
| 0.8205 |
| 0.8385 |
| 0.8536 |
| 0.8302 |
| 0.8369 |
| 0.8570 |
| 0.8744 |
| 0.8605 |
| 0.8569 |
| 0.8696 |
| 0.8903 |
| 0.9084 |
| 0.9046 |
| 0.8940 |
| 0.8799 |
| 0.8629 |
| 0.8520 |
| 0.8252 |
| 0.8397 |
| 0.8526 |
| 0.8545 |
| 0.8586 |
| 0.8902 |
| 0.8734 |
| 0.8719 |
| 0.8520 |
| 0.8719 |
| 0.8650 |
| 0.8561 |
| 0.8573 |
| 0.8687 |
| 0.8819 |
| 0.8913 |
| 0.8997 |
| 0.9026 |
| 0.9121 |
| 0.9163 |
| 0.9121 |
| 0.9019 |
| 0.9090 |
| 0.9247 |
| 0.9509 |
| 0.9507 |
| 0.9638 |
| 0.9472 |
| 0.9374 |
| 0.9533 |
| 0.9682 |
| 0.9625 |
| 0.9785 |
| 0.9417 |
| 0.9425 |
| 0.9220 |
| 0.9214 |
| 0.9307 |
| 0.9045 |
| 0.9050 |
| 0.9255 |
| 0.9215 |
| 0.9248 |
| 0.9228 |
| 0.9603 |
| 0.9587 |
| 0.9591 |
| 0.9686 |
| 0.9464 |
| 0.9488 |
| 0.9229 |
| 0.9138 |
| 0.9175 |
| 0.9369 |
| 0.9518 |
| 0.9396 |
| 0.9307 |
| 0.9243 |
| 0.9420 |
| 0.9264 |
| 0.9293 |
| 0.9770 |
| 0.9362 |
| 0.9196 |
| 0.9296 |
| 0.9365 |
| 0.9301 |
| 0.9390 |
| 0.9379 |
| 0.9617 |
| 0.9752 |
| 0.9733 |
| 1.0214 |
| 1.0045 |
| 0.9703 |
| 0.9684 |
| 0.9992 |
| 1.0350 |
| 0.9986 |
| 0.9887 |
| 1.0208 |
| 1.0084 |
| 1.0115 |
| 0.9962 |
| 1.0411 |
| 1.0714 |
| 1.0421 |
| 1.0495 |
| 1.1078 |
| 1.1304 |
| 1.1307 |
| 1.1293 |
| 1.1981 |
| 1.1846 |
| 1.2393 |
| 1.3191 |
| 1.2951 |
| 1.2475 |
| 1.2412 |
| 1.2067 |
| 1.2779 |
| 1.2662 |
| 1.2505 |
| 1.2272 |
| 1.1806 |
| 1.1905 |
| 1.2109 |
| 1.2723 |
| 1.2695 |
| 1.2688 |
| 1.2940 |
| 1.2663 |
| 1.2443 |
| 1.2150 |
| 1.4038 |
| 1.1947 |
| 1.1532 |
| 1.0799 |
| 1.0283 |
| 0.9992 |
| 1.0187 |
| 0.9797 |
| 0.9626 |
| 0.9595 |
| 0.9723 |
| 0.9622 |
| 0.8999 |
| 0.9382 |
| 0.9440 |
| 0.9528 |
| 0.9643 |
| 0.9835 |
| 0.9980 |
| 1.0067 |
| 0.9807 |
| 0.9504 |
| 0.9546 |
| 0.9347 |
| 0.9554 |
| 0.9453 |
| 0.9535 |
| 0.9681 |
| 0.9797 |
| 0.9742 |
| 1.0036 |
| 1.0114 |
| 1.0190 |
| 1.0016 |
| 0.9856 |
| 0.9659 |
| 0.9529 |
| 0.9631 |
| 0.9073 |
| 0.8822 |
| 0.8802 |
| 0.8480 |
| 0.8588 |
| 0.8492 |
| 0.8710 |
| 0.8496 |
| 0.8393 |
| 0.8495 |
| 0.8514 |
| 0.8300 |
| 0.8290 |
| 0.8233 |
| 0.8281 |
| 0.8548 |
| 0.8431 |
| 0.8632 |
| 0.8620 |
| 0.8847 |
| 0.8954 |
| 0.8974 |
| 0.8936 |
| 0.8857 |
| 0.8950 |
| 0.8840 |
| 0.8837 |
| 0.8851 |
| 0.8474 |
| 0.8640 |
| 0.8642 |
| 0.8780 |
| 0.8867 |
| 0.8909 |
| 0.9024 |
| 0.8883 |
| 0.8746 |
| 0.8703 |
| 0.8623 |
| 0.8618 |
| 0.8761 |
| 0.8754 |
| 0.8853 |
| 0.8876 |
| 0.9032 |
| 0.8957 |
| 0.9228 |
| 0.9121 |
| 0.9289 |
| 0.8855 |
| 0.8895 |
| 0.8978 |
| 0.8967 |
| 0.9049 |
| 0.8830 |
| 0.9011 |
| 0.9034 |
| 0.8713 |
| 0.8720 |
| 0.8734 |
| 0.8839 |
| 0.8921 |
| 0.8892 |
| 0.9048 |
| 0.9043 |
| 0.9210 |
| 0.9324 |
| 0.9554 |
| 0.9355 |
| 0.9757 |
| 0.9429 |
| 0.9362 |
| 0.9154 |
| 0.9180 |
| 0.8919 |
| 0.8934 |
| 0.8670 |
| 0.8483 |
| 0.8513 |
| 0.8600 |
| 0.8802 |
| 0.9023 |
| 0.8845 |
| 0.8891 |
| 0.9227 |
| 0.8638 |
| 0.8426 |
| 0.8295 |
| 0.8181 |
| 0.8208 |
| 0.7847 |
| 0.7593 |
| 0.7684 |
| 0.7509 |
| 0.7667 |
| 0.7689 |
| 0.7672 |
| 0.7824 |
| 0.7805 |
| 0.7821 |
| 0.7765 |
| 0.7692 |
| 0.7576 |
| 0.7694 |
| 0.7624 |
| 0.7668 |
| 0.7458 |
| 0.7559 |
| 0.7615 |
| 0.8370 |
| 0.7980 |
| 0.7995 |
| 0.7917 |
| 0.8008 |
| 0.8155 |
| 0.8304 |
| 0.8450 |
| 0.8460 |
| 0.8408 |
| 0.8298 |
| 0.8171 |
| 0.8149 |
| 0.8039 |
| 0.7986 |
| 0.8048 |
| 0.7996 |
| 0.7814 |
| 0.8077 |
| 0.8098 |
| 0.8042 |
| 0.8071 |
| 0.8157 |
| 0.8325 |
| 0.8291 |
| 0.8449 |
| 0.8535 |
| 0.8304 |
| 0.8375 |
| 0.8566 |
| 0.8412 |
| 0.8235 |
| 0.8156 |
| 0.7940 |
| 0.7617 |
| 0.7579 |
| 0.7554 |
| 0.7796 |
| 0.7654 |
| 0.7753 |
| 0.7817 |
| 0.7627 |
| 0.7425 |
| 0.7306 |
| 0.7219 |
| 0.7385 |
| 0.7510 |
| 0.7708 |
| 0.7429 |
| 0.7389 |
| 0.7524 |
| 0.7475 |
| 0.7051 |
| 0.7025 |
| 0.7130 |
| 0.7171 |
| 0.7164 |
| 0.7252 |
| 0.7505 |
| 0.7564 |
| 0.7721 |
| 0.7632 |
| 0.7734 |
| 0.7935 |
| 0.8160 |
| 0.8050 |
| 0.7978 |
| 0.8077 |
| 0.8146 |
| 0.8269 |
| 0.8343 |
| 0.8268 |
| 0.8105 |
| 0.7598 |
| 0.7784 |
| 0.7754 |
| 0.7328 |
| 0.7631 |
| 0.7657 |
| 0.7678 |
| 0.7894 |
| 0.8183 |
| 0.8094 |
| 0.8075 |
| 0.8323 |
| 0.8399 |
| 0.8804 |
| 0.8670 |
| 0.8390 |
| 0.8048 |
| 0.7859 |
| 0.7969 |
| 0.8198 |
| 0.8179 |