История дневной ставки MRO /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 мавританская угия = 16.8774 малагасийский ариари
минимум на
1 мавританская угия = 6.5475 малагасийский ариари
Date | MRO/MGA |
---|---|
12.3159 | |
12.3612 | |
12.3464 | |
12.2887 | |
12.1126 | |
12.2382 | |
12.1290 | |
12.2682 | |
12.6133 | |
12.6886 | |
12.6304 | |
12.7301 | |
12.6873 | |
12.7191 | |
12.6727 | |
12.6704 | |
12.7796 | |
12.8454 | |
12.9574 | |
13.1016 | |
13.0659 | |
12.9101 | |
12.8619 | |
12.7960 | |
12.7426 | |
12.7091 | |
12.6041 | |
12.5745 | |
12.5397 | |
12.6149 | |
12.4998 | |
12.5723 | |
12.4881 | |
12.5085 | |
12.5819 | |
12.5814 | |
12.6059 | |
12.6905 | |
12.5886 | |
12.6297 | |
12.5941 | |
12.7035 | |
12.5085 | |
12.8015 | |
12.8994 | |
12.7701 | |
12.7364 | |
12.6996 | |
12.5805 | |
12.3117 | |
12.2688 | |
12.3680 | |
12.3036 | |
12.2819 | |
12.3709 | |
12.4582 | |
12.3094 | |
12.2483 | |
12.1714 | |
12.1608 | |
12.1456 | |
12.2222 | |
12.0300 | |
11.9722 | |
12.0833 | |
12.6313 | |
12.8073 | |
12.6091 | |
12.5576 | |
12.4944 | |
12.4209 | |
12.2058 | |
12.1113 | |
12.1516 | |
12.1112 | |
12.0889 | |
12.0211 | |
12.0128 | |
12.1002 | |
11.8207 | |
11.9105 | |
11.7509 | |
11.8156 | |
11.7461 | |
11.7179 | |
11.8194 | |
11.5353 | |
11.5359 | |
11.8034 | |
11.8339 | |
11.8261 | |
11.8710 | |
11.4907 | |
11.5082 | |
11.4754 | |
11.4885 | |
11.3353 | |
11.3128 | |
11.4393 | |
11.3555 | |
11.2736 | |
11.3575 | |
11.3228 | |
11.3090 | |
11.3344 | |
11.3337 | |
11.2031 | |
11.2374 | |
11.1734 | |
11.2280 | |
11.1971 | |
11.3241 | |
11.2695 | |
11.1919 | |
11.1919 | |
11.1319 | |
11.2295 | |
11.1188 | |
11.1201 | |
11.1528 | |
11.1590 | |
11.1839 | |
11.1715 | |
11.1189 | |
11.1220 | |
11.0894 | |
11.0994 | |
11.0907 | |
11.0655 | |
11.0637 | |
11.0479 | |
10.9254 | |
10.9756 | |
10.9877 | |
10.8830 | |
10.9432 | |
10.9361 | |
10.6886 | |
10.6739 | |
10.8805 | |
10.5389 | |
10.9514 | |
10.6124 | |
10.5807 | |
10.8168 | |
10.5468 | |
10.5145 | |
10.5349 | |
10.5264 | |
10.5659 | |
10.5866 | |
10.5870 | |
10.6365 | |
10.6592 | |
10.6249 | |
10.6370 | |
10.5594 | |
10.5462 | |
10.5728 | |
10.5398 | |
10.5588 | |
10.5138 | |
10.3922 | |
10.6132 | |
10.5559 | |
10.6264 | |
10.8391 | |
10.9385 | |
10.8590 | |
10.4762 | |
10.8192 | |
10.8315 | |
10.5979 | |
10.9831 | |
11.0720 | |
10.9709 | |
11.0163 | |
11.0207 | |
11.0070 | |
10.9080 | |
10.9026 | |
10.8839 | |
10.8386 | |
10.7979 | |
10.7943 | |
10.7866 | |
10.7830 | |
10.7083 | |
10.7228 | |
10.7194 | |
10.7481 | |
10.7651 | |
10.8146 | |
10.8052 | |
10.8196 | |
10.7951 | |
10.7515 | |
10.6135 | |
10.6515 | |
10.7135 | |
10.7077 | |
10.6913 | |
10.6250 | |
10.6479 | |
10.6001 | |
10.5061 | |
10.5697 | |
10.5079 | |
10.4871 | |
10.2101 | |
10.3040 | |
10.3890 | |
10.4457 | |
10.4091 | |
10.4000 | |
10.3207 | |
10.3515 | |
10.3016 | |
10.4167 | |
10.2685 | |
10.2733 | |
10.2167 | |
6.8242 | |
10.2476 | |
10.2641 | |
10.2179 | |
10.4332 | |
10.4643 | |
10.2501 | |
10.2409 | |
10.3063 | |
10.4301 | |
10.3654 | |
10.4975 | |
10.5517 | |
10.4762 | |
10.4634 | |
10.4559 | |
10.3806 | |
10.3450 | |
10.3217 | |
10.2572 | |
10.2286 | |
10.1810 | |
10.1926 | |
10.2492 | |
10.2657 | |
10.1814 | |
10.2240 | |
10.2102 | |
10.2801 | |
10.2937 | |
10.2477 | |
10.1477 | |
10.2124 | |
10.1401 | |
10.1173 | |
10.0201 | |
10.1681 | |
10.0632 | |
9.9440 | |
9.9135 | |
9.9454 | |
9.9035 | |
9.8761 | |
9.9942 | |
10.0157 | |
9.7597 | |
9.8880 | |
10.2152 | |
10.0719 | |
9.8150 | |
9.7784 | |
9.9124 | |
9.9444 | |
9.8599 | |
10.2054 | |
10.1681 | |
10.1987 | |
10.1498 | |
9.9166 | |
9.8556 | |
9.8267 | |
9.8654 | |
16.8774 | |
9.6404 | |
9.5945 | |
9.5882 | |
9.3912 | |
9.4081 | |
9.3127 | |
9.2402 | |
9.3251 | |
9.2546 | |
9.2355 | |
9.4586 | |
9.5328 | |
9.2977 | |
9.4466 | |
9.4535 | |
9.4980 | |
9.5762 | |
9.4739 | |
9.2362 | |
9.1618 | |
9.1137 | |
9.1500 | |
9.0314 | |
8.9888 | |
9.0186 | |
9.0351 | |
9.0028 | |
9.0169 | |
8.8663 | |
8.8439 | |
8.7148 | |
8.8613 | |
8.8906 | |
8.9612 | |
8.9448 | |
9.0691 | |
9.1594 | |
9.2256 | |
9.1990 | |
9.2013 | |
9.0974 | |
9.1217 | |
8.9051 | |
9.0683 | |
8.9557 | |
8.9082 | |
8.9246 | |
8.9548 | |
8.8197 | |
8.6787 | |
8.4005 | |
8.4062 | |
8.2919 | |
8.2129 | |
8.1850 | |
8.1342 | |
8.1486 | |
8.0899 | |
8.1665 | |
8.1974 | |
8.2302 | |
8.1189 | |
8.0111 | |
8.0588 | |
8.3082 | |
8.5349 | |
8.5721 | |
8.7566 | |
8.9333 | |
8.5489 | |
8.7384 | |
8.5562 | |
8.6769 | |
8.8797 | |
8.8037 | |
8.8126 | |
8.8825 | |
8.9409 | |
8.9699 | |
8.9178 | |
8.7069 | |
8.8364 | |
8.5953 | |
8.3156 | |
8.5673 | |
8.7968 | |
8.8891 | |
9.0658 | |
9.0710 | |
9.2612 | |
9.2949 | |
9.3928 | |
9.3704 | |
9.3350 | |
9.2731 | |
9.3752 | |
9.3839 | |
9.2143 | |
9.1693 | |
8.8114 | |
8.9983 | |
9.0403 | |
8.9816 | |
8.9898 | |
8.8205 | |
8.6484 | |
8.6511 | |
8.6316 | |
8.5697 | |
8.6257 | |
8.6274 | |
8.5750 | |
8.4565 | |
8.4592 | |
8.5664 | |
8.5320 | |
9.2867 | |
9.4326 | |
9.1858 | |
9.6050 | |
9.6060 | |
9.4658 | |
9.4653 | |
9.2987 | |
9.3374 | |
9.4125 | |
9.4938 | |
9.4071 | |
9.4099 | |
9.4684 | |
9.6193 | |
9.6132 | |
9.5698 | |
9.5529 | |
9.5904 | |
9.5723 | |
9.4379 | |
9.5478 | |
10.0411 | |
9.3605 | |
9.4713 | |
10.1745 | |
9.9366 | |
10.3245 | |
10.5386 | |
10.5524 | |
10.2938 | |
10.9759 | |
10.4622 | |
10.4909 | |
10.5542 | |
9.6408 | |
9.9962 | |
10.1538 | |
10.0385 | |
10.6611 | |
10.9616 | |
10.8778 | |
9.9122 | |
9.7030 | |
10.1956 | |
10.4353 | |
10.3711 | |
10.3780 | |
10.2381 | |
10.3693 | |
10.1943 | |
10.1098 | |
9.9327 | |
10.0313 | |
9.2220 | |
9.8532 | |
9.9652 | |
10.0054 | |
10.2593 | |
10.0921 | |
9.9553 | |
9.7166 | |
9.8675 | |
9.9128 | |
9.8431 | |
9.6676 | |
9.6391 | |
9.7053 | |
9.5226 | |
10.3183 | |
10.1455 | |
9.8508 | |
9.7364 | |
9.7051 | |
9.6286 | |
9.6401 | |
9.2086 | |
9.2152 | |
9.0382 | |
8.9587 | |
8.8417 | |
8.8638 | |
8.7735 | |
9.1398 | |
9.1649 | |
9.3353 | |
9.3467 | |
9.2504 | |
9.1124 | |
9.3165 | |
9.2527 | |
9.2847 | |
9.3657 | |
9.1163 | |
8.9392 | |
8.8790 | |
8.8669 | |
8.8008 | |
8.7273 | |
8.6235 | |
8.5689 | |
8.6457 | |
8.5391 | |
8.4320 | |
8.3896 | |
8.3419 | |
8.0965 | |
8.3125 | |
8.3511 | |
8.2290 | |
8.1469 | |
8.1808 | |
8.0345 | |
8.0735 | |
8.0575 | |
8.0590 | |
7.9485 | |
7.9867 | |
8.0226 | |
7.8867 | |
7.9384 | |
8.0841 | |
8.0409 | |
8.0176 | |
8.0318 | |
7.9662 | |
7.9633 | |
7.9194 | |
7.8006 | |
7.8251 | |
7.7714 | |
7.7531 | |
7.7366 | |
7.7383 | |
7.7304 | |
7.6603 | |
7.7471 | |
7.6564 | |
7.4960 | |
7.4984 | |
7.2519 | |
7.3281 | |
7.4386 | |
7.6024 | |
7.4179 | |
7.7931 | |
7.3514 | |
7.4771 | |
7.4818 | |
7.3776 | |
7.2215 | |
7.2503 | |
7.2915 | |
7.3055 | |
7.2309 | |
7.5024 | |
7.4928 | |
7.4186 | |
7.3835 | |
7.2573 | |
7.2201 | |
7.3439 | |
7.4479 | |
7.3752 | |
7.3509 | |
8.2664 | |
8.1961 | |
8.2569 | |
7.9975 | |
7.9603 | |
8.0525 | |
8.0416 | |
7.8821 | |
7.7159 | |
7.5406 | |
7.5623 | |
7.4144 | |
7.3689 | |
7.3180 | |
7.2517 | |
7.3136 | |
7.4667 | |
7.4227 | |
7.4641 | |
7.4900 | |
7.6351 | |
7.5755 | |
7.5865 | |
7.5520 | |
7.5663 | |
7.5895 | |
7.5235 | |
7.4321 | |
7.3871 | |
7.3400 | |
7.2901 | |
7.2717 | |
7.3292 | |
7.3259 | |
7.2821 | |
7.4117 | |
7.4427 | |
7.4535 | |
7.4763 | |
7.4653 | |
7.4832 | |
7.5192 | |
7.6606 | |
7.7066 | |
7.6499 | |
7.5368 | |
7.3154 | |
7.2690 | |
7.2752 | |
7.2878 | |
7.1684 | |
7.0785 | |
7.1586 | |
7.2062 | |
7.2051 | |
7.2576 | |
7.2508 | |
7.3290 | |
7.2428 | |
7.2974 | |
7.3157 | |
7.4117 | |
7.3724 | |
7.3153 | |
7.4590 | |
7.5085 | |
7.5121 | |
7.5511 | |
7.6403 | |
7.8236 | |
7.8151 | |
7.7842 | |
7.6213 | |
7.5780 | |
7.3519 | |
7.2175 | |
7.3989 | |
7.4177 | |
7.2708 | |
7.3789 | |
7.3372 | |
7.1612 | |
7.2576 | |
7.3757 | |
7.0837 | |
7.2950 | |
7.0806 | |
7.1519 | |
6.9411 | |
7.0521 | |
7.0306 | |
7.0578 | |
7.0935 | |
7.1433 | |
7.0649 | |
7.1747 | |
7.0914 | |
7.0135 | |
7.1414 | |
7.0553 | |
7.1715 | |
7.0077 | |
7.2092 | |
7.2413 | |
7.2783 | |
7.1007 | |
7.1367 | |
7.1996 | |
7.1834 | |
6.9836 | |
7.1348 | |
7.0329 | |
7.1264 | |
7.0593 | |
7.0871 | |
6.9671 | |
7.0746 | |
7.2608 | |
7.3082 | |
7.4331 | |
7.4331 | |
7.2990 | |
7.6395 | |
7.6016 | |
7.6127 | |
7.4936 | |
7.4316 | |
7.4964 | |
7.2388 | |
7.1576 | |
7.2321 | |
6.9952 | |
7.0790 | |
7.0724 | |
7.1453 | |
7.0107 | |
6.9986 | |
7.0061 | |
7.0072 | |
7.0456 | |
7.1196 | |
7.2371 | |
7.8138 | |
7.6515 | |
7.5411 | |
7.6155 | |
7.7034 | |
7.6920 | |
7.9295 | |
7.9679 | |
7.9574 | |
8.0729 | |
7.9861 | |
7.8827 | |
7.7399 | |
7.7211 | |
7.6011 | |
7.7074 | |
7.7009 | |
7.5994 | |
7.6277 | |
7.8965 | |
7.9554 | |
8.3736 | |
8.0921 | |
8.0993 | |
8.3609 | |
8.3734 | |
8.3480 | |
8.3966 | |
8.2120 | |
8.1379 | |
8.0431 | |
7.7009 | |
7.5680 | |
7.5166 | |
7.4723 | |
7.5011 | |
7.4309 | |
7.4048 | |
7.4081 | |
7.4489 | |
7.5062 | |
7.5092 | |
7.6733 | |
7.7647 | |
7.7347 | |
7.8576 | |
7.8264 | |
7.7185 | |
7.5116 | |
7.6271 | |
7.5327 | |
7.5293 | |
7.5373 | |
7.5073 | |
7.3563 | |
7.3916 | |
7.3634 | |
7.2907 | |
7.4910 | |
7.4955 | |
7.3785 | |
7.4500 | |
7.4666 | |
7.3104 | |
7.4234 | |
7.4025 | |
7.9448 | |
7.8480 | |
8.0760 | |
7.9408 | |
7.8485 | |
7.6365 | |
7.5200 | |
7.4999 | |
7.4202 | |
7.4982 | |
7.6296 | |
7.7296 | |
7.7698 | |
7.7740 | |
7.8123 | |
7.8180 | |
7.6848 | |
7.5462 | |
7.2857 | |
7.4359 | |
7.3831 | |
7.4032 | |
7.2170 | |
7.4167 | |
7.5532 | |
7.5391 | |
7.5417 | |
7.5617 | |
7.6657 | |
7.4768 | |
7.4635 | |
7.4879 | |
7.3031 | |
7.1615 | |
7.2668 | |
7.2715 | |
7.1046 | |
7.0883 | |
7.1707 | |
7.0795 | |
7.0161 | |
6.9767 | |
6.9674 | |
6.8473 | |
6.9097 | |
6.8783 | |
6.7209 | |
6.8346 | |
6.8483 | |
6.7628 | |
6.7448 | |
6.7236 | |
6.7035 | |
6.9210 | |
6.7947 | |
6.7947 | |
6.8889 | |
6.9124 | |
7.2787 | |
7.5626 | |
7.4985 | |
7.2796 | |
7.2931 | |
7.2852 | |
7.2821 | |
7.2621 | |
7.4084 | |
7.2529 | |
7.1317 | |
7.3261 | |
7.1717 | |
7.1757 | |
7.1644 | |
7.2367 | |
7.1984 | |
7.2529 | |
6.9739 | |
7.0385 | |
7.1023 | |
7.1496 | |
7.1689 | |
7.1695 |