Historyczny ouguiya mauretańska / ariary malgaski
Historia stawek dziennych MRO /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 ouguiya mauretańska = 16.8774 ariary malgaski
minimum na
1 ouguiya mauretańska = 6.5475 ariary malgaski
| Date | MRO/MGA |
|---|---|
| 12.2939 | |
| 12.2866 | |
| 12.1665 | |
| 12.1726 | |
| 12.0657 | |
| 11.9726 | |
| 12.0740 | |
| 12.1384 | |
| 12.1565 | |
| 12.0910 | |
| 12.0942 | |
| 12.0348 | |
| 12.0345 | |
| 12.0215 | |
| 12.0463 | |
| 11.9455 | |
| 11.9747 | |
| 11.9656 | |
| 11.9456 | |
| 12.0279 | |
| 12.1083 | |
| 12.3878 | |
| 12.6804 | |
| 12.9054 | |
| 12.9566 | |
| 13.1680 | |
| 13.0680 | |
| 13.3098 | |
| 13.3603 | |
| 13.2173 | |
| 13.1410 | |
| 12.9294 | |
| 12.8130 | |
| 12.8309 | |
| 12.8262 | |
| 12.8744 | |
| 12.8704 | |
| 12.8839 | |
| 12.9244 | |
| 12.8529 | |
| 12.8726 | |
| 12.8981 | |
| 12.9301 | |
| 12.8720 | |
| 12.8116 | |
| 12.9355 | |
| 12.7912 | |
| 12.7140 | |
| 12.7364 | |
| 12.7525 | |
| 12.7694 | |
| 12.7738 | |
| 12.8776 | |
| 12.7685 | |
| 12.7580 | |
| 12.8074 | |
| 12.8746 | |
| 12.7769 | |
| 12.8959 | |
| 13.0593 | |
| 13.1451 | |
| 12.8175 | |
| 12.6655 | |
| 12.7086 | |
| 12.7710 | |
| 13.1953 | |
| 12.8436 | |
| 13.0787 | |
| 13.0414 | |
| 13.0846 | |
| 13.1474 | |
| 13.0556 | |
| 12.9938 | |
| 13.0933 | |
| 13.0699 | |
| 12.9119 | |
| 12.9376 | |
| 12.8360 | |
| 12.9960 | |
| 12.9217 | |
| 12.8176 | |
| 12.8564 | |
| 13.0017 | |
| 12.9771 | |
| 13.0074 | |
| 13.0331 | |
| 12.8880 | |
| 12.9573 | |
| 12.8475 | |
| 12.9603 | |
| 12.9364 | |
| 12.9087 | |
| 12.9578 | |
| 12.9393 | |
| 12.9204 | |
| 12.9578 | |
| 12.9777 | |
| 12.9007 | |
| 12.9053 | |
| 13.0206 | |
| 12.9574 | |
| 12.8994 | |
| 12.8282 | |
| 12.7253 | |
| 12.6831 | |
| 12.6386 | |
| 12.5021 | |
| 12.3694 | |
| 12.3799 | |
| 12.3804 | |
| 12.4699 | |
| 12.5314 | |
| 12.4048 | |
| 12.3966 | |
| 12.3159 | |
| 12.3612 | |
| 12.3464 | |
| 12.2887 | |
| 12.1126 | |
| 12.2382 | |
| 12.1290 | |
| 12.2682 | |
| 12.6133 | |
| 12.6886 | |
| 12.6304 | |
| 12.7301 | |
| 12.6873 | |
| 12.7191 | |
| 12.6727 | |
| 12.6704 | |
| 12.7796 | |
| 12.8454 | |
| 12.9574 | |
| 13.1016 | |
| 13.0659 | |
| 12.9101 | |
| 12.8619 | |
| 12.7960 | |
| 12.7426 | |
| 12.7091 | |
| 12.6041 | |
| 12.5745 | |
| 12.5397 | |
| 12.6149 | |
| 12.4998 | |
| 12.5723 | |
| 12.4881 | |
| 12.5085 | |
| 12.5819 | |
| 12.5814 | |
| 12.6059 | |
| 12.6905 | |
| 12.5886 | |
| 12.6297 | |
| 12.5941 | |
| 12.7035 | |
| 12.5085 | |
| 12.8015 | |
| 12.8994 | |
| 12.7701 | |
| 12.7364 | |
| 12.6996 | |
| 12.5805 | |
| 12.3117 | |
| 12.2688 | |
| 12.3680 | |
| 12.3036 | |
| 12.2819 | |
| 12.3709 | |
| 12.4582 | |
| 12.3094 | |
| 12.2483 | |
| 12.1714 | |
| 12.1608 | |
| 12.1456 | |
| 12.2222 | |
| 12.0300 | |
| 11.9722 | |
| 12.0833 | |
| 12.6313 | |
| 12.8073 | |
| 12.6091 | |
| 12.5576 | |
| 12.4944 | |
| 12.4209 | |
| 12.2058 | |
| 12.1113 | |
| 12.1516 | |
| 12.1112 | |
| 12.0889 | |
| 12.0211 | |
| 12.0128 | |
| 12.1002 | |
| 11.8207 | |
| 11.9105 | |
| 11.7509 | |
| 11.8156 | |
| 11.7461 | |
| 11.7179 | |
| 11.8194 | |
| 11.5353 | |
| 11.5359 | |
| 11.8034 | |
| 11.8339 | |
| 11.8261 | |
| 11.8710 | |
| 11.4907 | |
| 11.5082 | |
| 11.4754 | |
| 11.4885 | |
| 11.3353 | |
| 11.3128 | |
| 11.4393 | |
| 11.3555 | |
| 11.2736 | |
| 11.3575 | |
| 11.3228 | |
| 11.3090 | |
| 11.3344 | |
| 11.3337 | |
| 11.2031 | |
| 11.2374 | |
| 11.1734 | |
| 11.2280 | |
| 11.1971 | |
| 11.3241 | |
| 11.2695 | |
| 11.1919 | |
| 11.1919 | |
| 11.1319 | |
| 11.2295 | |
| 11.1188 | |
| 11.1201 | |
| 11.1528 | |
| 11.1590 | |
| 11.1839 | |
| 11.1715 | |
| 11.1189 | |
| 11.1220 | |
| 11.0894 | |
| 11.0994 | |
| 11.0907 | |
| 11.0655 | |
| 11.0637 | |
| 11.0479 | |
| 10.9254 | |
| 10.9756 | |
| 10.9877 | |
| 10.8830 | |
| 10.9432 | |
| 10.9361 | |
| 10.6886 | |
| 10.6739 | |
| 10.8805 | |
| 10.5389 | |
| 10.9514 | |
| 10.6124 | |
| 10.5807 | |
| 10.8168 | |
| 10.5468 | |
| 10.5145 | |
| 10.5349 | |
| 10.5264 | |
| 10.5659 | |
| 10.5866 | |
| 10.5870 | |
| 10.6365 | |
| 10.6592 | |
| 10.6249 | |
| 10.6370 | |
| 10.5594 | |
| 10.5462 | |
| 10.5728 | |
| 10.5398 | |
| 10.5588 | |
| 10.5138 | |
| 10.3922 | |
| 10.6132 | |
| 10.5559 | |
| 10.6264 | |
| 10.8391 | |
| 10.9385 | |
| 10.8590 | |
| 10.4762 | |
| 10.8192 | |
| 10.8315 | |
| 10.5979 | |
| 10.9831 | |
| 11.0720 | |
| 10.9709 | |
| 11.0163 | |
| 11.0207 | |
| 11.0070 | |
| 10.9080 | |
| 10.9026 | |
| 10.8839 | |
| 10.8386 | |
| 10.7979 | |
| 10.7943 | |
| 10.7866 | |
| 10.7830 | |
| 10.7083 | |
| 10.7228 | |
| 10.7194 | |
| 10.7481 | |
| 10.7651 | |
| 10.8146 | |
| 10.8052 | |
| 10.8196 | |
| 10.7951 | |
| 10.7515 | |
| 10.6135 | |
| 10.6515 | |
| 10.7135 | |
| 10.7077 | |
| 10.6913 | |
| 10.6250 | |
| 10.6479 | |
| 10.6001 | |
| 10.5061 | |
| 10.5697 | |
| 10.5079 | |
| 10.4871 | |
| 10.2101 | |
| 10.3040 | |
| 10.3890 | |
| 10.4457 | |
| 10.4091 | |
| 10.4000 | |
| 10.3207 | |
| 10.3515 | |
| 10.3016 | |
| 10.4167 | |
| 10.2685 | |
| 10.2733 | |
| 10.2167 | |
| 6.8242 | |
| 10.2476 | |
| 10.2641 | |
| 10.2179 | |
| 10.4332 | |
| 10.4643 | |
| 10.2501 | |
| 10.2409 | |
| 10.3063 | |
| 10.4301 | |
| 10.3654 | |
| 10.4975 | |
| 10.5517 | |
| 10.4762 | |
| 10.4634 | |
| 10.4559 | |
| 10.3806 | |
| 10.3450 | |
| 10.3217 | |
| 10.2572 | |
| 10.2286 | |
| 10.1810 | |
| 10.1926 | |
| 10.2492 | |
| 10.2657 | |
| 10.1814 | |
| 10.2240 | |
| 10.2102 | |
| 10.2801 | |
| 10.2937 | |
| 10.2477 | |
| 10.1477 | |
| 10.2124 | |
| 10.1401 | |
| 10.1173 | |
| 10.0201 | |
| 10.1681 | |
| 10.0632 | |
| 9.9440 | |
| 9.9135 | |
| 9.9454 | |
| 9.9035 | |
| 9.8761 | |
| 9.9942 | |
| 10.0157 | |
| 9.7597 | |
| 9.8880 | |
| 10.2152 | |
| 10.0719 | |
| 9.8150 | |
| 9.7784 | |
| 9.9124 | |
| 9.9444 | |
| 9.8599 | |
| 10.2054 | |
| 10.1681 | |
| 10.1987 | |
| 10.1498 | |
| 9.9166 | |
| 9.8556 | |
| 9.8267 | |
| 9.8654 | |
| 16.8774 | |
| 9.6404 | |
| 9.5945 | |
| 9.5882 | |
| 9.3912 | |
| 9.4081 | |
| 9.3127 | |
| 9.2402 | |
| 9.3251 | |
| 9.2546 | |
| 9.2355 | |
| 9.4586 | |
| 9.5328 | |
| 9.2977 | |
| 9.4466 | |
| 9.4535 | |
| 9.4980 | |
| 9.5762 | |
| 9.4739 | |
| 9.2362 | |
| 9.1618 | |
| 9.1137 | |
| 9.1500 | |
| 9.0314 | |
| 8.9888 | |
| 9.0186 | |
| 9.0351 | |
| 9.0028 | |
| 9.0169 | |
| 8.8663 | |
| 8.8439 | |
| 8.7148 | |
| 8.8613 | |
| 8.8906 | |
| 8.9612 | |
| 8.9448 | |
| 9.0691 | |
| 9.1594 | |
| 9.2256 | |
| 9.1990 | |
| 9.2013 | |
| 9.0974 | |
| 9.1217 | |
| 8.9051 | |
| 9.0683 | |
| 8.9557 | |
| 8.9082 | |
| 8.9246 | |
| 8.9548 | |
| 8.8197 | |
| 8.6787 | |
| 8.4005 | |
| 8.4062 | |
| 8.2919 | |
| 8.2129 | |
| 8.1850 | |
| 8.1342 | |
| 8.1486 | |
| 8.0899 | |
| 8.1665 | |
| 8.1974 | |
| 8.2302 | |
| 8.1189 | |
| 8.0111 | |
| 8.0588 | |
| 8.3082 | |
| 8.5349 | |
| 8.5721 | |
| 8.7566 | |
| 8.9333 | |
| 8.5489 | |
| 8.7384 | |
| 8.5562 | |
| 8.6769 | |
| 8.8797 | |
| 8.8037 | |
| 8.8126 | |
| 8.8825 | |
| 8.9409 | |
| 8.9699 | |
| 8.9178 | |
| 8.7069 | |
| 8.8364 | |
| 8.5953 | |
| 8.3156 | |
| 8.5673 | |
| 8.7968 | |
| 8.8891 | |
| 9.0658 | |
| 9.0710 | |
| 9.2612 | |
| 9.2949 | |
| 9.3928 | |
| 9.3704 | |
| 9.3350 | |
| 9.2731 | |
| 9.3752 | |
| 9.3839 | |
| 9.2143 | |
| 9.1693 | |
| 8.8114 | |
| 8.9983 | |
| 9.0403 | |
| 8.9816 | |
| 8.9898 | |
| 8.8205 | |
| 8.6484 | |
| 8.6511 | |
| 8.6316 | |
| 8.5697 | |
| 8.6257 | |
| 8.6274 | |
| 8.5750 | |
| 8.4565 | |
| 8.4592 | |
| 8.5664 | |
| 8.5320 | |
| 9.2867 | |
| 9.4326 | |
| 9.1858 | |
| 9.6050 | |
| 9.6060 | |
| 9.4658 | |
| 9.4653 | |
| 9.2987 | |
| 9.3374 | |
| 9.4125 | |
| 9.4938 | |
| 9.4071 | |
| 9.4099 | |
| 9.4684 | |
| 9.6193 | |
| 9.6132 | |
| 9.5698 | |
| 9.5529 | |
| 9.5904 | |
| 9.5723 | |
| 9.4379 | |
| 9.5478 | |
| 10.0411 | |
| 9.3605 | |
| 9.4713 | |
| 10.1745 | |
| 9.9366 | |
| 10.3245 | |
| 10.5386 | |
| 10.5524 | |
| 10.2938 | |
| 10.9759 | |
| 10.4622 | |
| 10.4909 | |
| 10.5542 | |
| 9.6408 | |
| 9.9962 | |
| 10.1538 | |
| 10.0385 | |
| 10.6611 | |
| 10.9616 | |
| 10.8778 | |
| 9.9122 | |
| 9.7030 | |
| 10.1956 | |
| 10.4353 | |
| 10.3711 | |
| 10.3780 | |
| 10.2381 | |
| 10.3693 | |
| 10.1943 | |
| 10.1098 | |
| 9.9327 | |
| 10.0313 | |
| 9.2220 | |
| 9.8532 | |
| 9.9652 | |
| 10.0054 | |
| 10.2593 | |
| 10.0921 | |
| 9.9553 | |
| 9.7166 | |
| 9.8675 | |
| 9.9128 | |
| 9.8431 | |
| 9.6676 | |
| 9.6391 | |
| 9.7053 | |
| 9.5226 | |
| 10.3183 | |
| 10.1455 | |
| 9.8508 | |
| 9.7364 | |
| 9.7051 | |
| 9.6286 | |
| 9.6401 | |
| 9.2086 | |
| 9.2152 | |
| 9.0382 | |
| 8.9587 | |
| 8.8417 | |
| 8.8638 | |
| 8.7735 | |
| 9.1398 | |
| 9.1649 | |
| 9.3353 | |
| 9.3467 | |
| 9.2504 | |
| 9.1124 | |
| 9.3165 | |
| 9.2527 | |
| 9.2847 | |
| 9.3657 | |
| 9.1163 | |
| 8.9392 | |
| 8.8790 | |
| 8.8669 | |
| 8.8008 | |
| 8.7273 | |
| 8.6235 | |
| 8.5689 | |
| 8.6457 | |
| 8.5391 | |
| 8.4320 | |
| 8.3896 | |
| 8.3419 | |
| 8.0965 | |
| 8.3125 | |
| 8.3511 | |
| 8.2290 | |
| 8.1469 | |
| 8.1808 | |
| 8.0345 | |
| 8.0735 | |
| 8.0575 | |
| 8.0590 | |
| 7.9485 | |
| 7.9867 | |
| 8.0226 | |
| 7.8867 | |
| 7.9384 | |
| 8.0841 | |
| 8.0409 | |
| 8.0176 | |
| 8.0318 | |
| 7.9662 | |
| 7.9633 | |
| 7.9194 | |
| 7.8006 | |
| 7.8251 | |
| 7.7714 | |
| 7.7531 | |
| 7.7366 | |
| 7.7383 | |
| 7.7304 | |
| 7.6603 | |
| 7.7471 | |
| 7.6564 | |
| 7.4960 | |
| 7.4984 | |
| 7.2519 | |
| 7.3281 | |
| 7.4386 | |
| 7.6024 | |
| 7.4179 | |
| 7.7931 | |
| 7.3514 | |
| 7.4771 | |
| 7.4818 | |
| 7.3776 | |
| 7.2215 | |
| 7.2503 | |
| 7.2915 | |
| 7.3055 | |
| 7.2309 | |
| 7.5024 | |
| 7.4928 | |
| 7.4186 | |
| 7.3835 | |
| 7.2573 | |
| 7.2201 | |
| 7.3439 | |
| 7.4479 | |
| 7.3752 | |
| 7.3509 | |
| 8.2664 | |
| 8.1961 | |
| 8.2569 | |
| 7.9975 | |
| 7.9603 | |
| 8.0525 | |
| 8.0416 | |
| 7.8821 | |
| 7.7159 | |
| 7.5406 | |
| 7.5623 | |
| 7.4144 | |
| 7.3689 | |
| 7.3180 | |
| 7.2517 | |
| 7.3136 | |
| 7.4667 | |
| 7.4227 | |
| 7.4641 | |
| 7.4900 | |
| 7.6351 | |
| 7.5755 | |
| 7.5865 | |
| 7.5520 | |
| 7.5663 | |
| 7.5895 | |
| 7.5235 | |
| 7.4321 | |
| 7.3871 | |
| 7.3400 | |
| 7.2901 | |
| 7.2717 | |
| 7.3292 | |
| 7.3259 | |
| 7.2821 | |
| 7.4117 | |
| 7.4427 | |
| 7.4535 | |
| 7.4763 | |
| 7.4653 | |
| 7.4832 | |
| 7.5192 | |
| 7.6606 | |
| 7.7066 | |
| 7.6499 | |
| 7.5368 | |
| 7.3154 | |
| 7.2690 | |
| 7.2752 | |
| 7.2878 | |
| 7.1684 | |
| 7.0785 | |
| 7.1586 | |
| 7.2062 | |
| 7.2051 | |
| 7.2576 | |
| 7.2508 | |
| 7.3290 | |
| 7.2428 | |
| 7.2974 | |
| 7.3157 | |
| 7.4117 | |
| 7.3724 | |
| 7.3153 | |
| 7.4590 | |
| 7.5085 | |
| 7.5121 | |
| 7.5511 | |
| 7.6403 | |
| 7.8236 | |
| 7.8151 | |
| 7.7842 | |
| 7.6213 | |
| 7.5780 | |
| 7.3519 | |
| 7.2175 | |
| 7.3989 | |
| 7.4177 | |
| 7.2708 | |
| 7.3789 | |
| 7.3372 | |
| 7.1612 | |
| 7.2576 | |
| 7.3757 | |
| 7.0837 | |
| 7.2950 | |
| 7.0806 | |
| 7.1519 | |
| 6.9411 | |
| 7.0521 | |
| 7.0306 | |
| 7.0578 | |
| 7.0935 | |
| 7.1433 | |
| 7.0649 | |
| 7.1747 | |
| 7.0914 | |
| 7.0135 | |
| 7.1414 | |
| 7.0553 | |
| 7.1715 | |
| 7.0077 | |
| 7.2092 | |
| 7.2413 | |
| 7.2783 | |
| 7.1007 | |
| 7.1367 | |
| 7.1996 | |
| 7.1834 | |
| 6.9836 | |
| 7.1348 | |
| 7.0329 | |
| 7.1264 | |
| 7.0593 | |
| 7.0871 | |
| 6.9671 | |
| 7.0746 | |
| 7.2608 | |
| 7.3082 | |
| 7.4331 | |
| 7.4331 | |
| 7.2990 | |
| 7.6395 | |
| 7.6016 | |
| 7.6127 | |
| 7.4936 | |
| 7.4316 | |
| 7.4964 | |
| 7.2388 | |
| 7.1576 | |
| 7.2321 | |
| 6.9952 | |
| 7.0790 | |
| 7.0724 | |
| 7.1453 | |
| 7.0107 | |
| 6.9986 | |
| 7.0061 | |
| 7.0072 | |
| 7.0456 | |
| 7.1196 | |
| 7.2371 | |
| 7.8138 | |
| 7.6515 | |
| 7.5411 | |
| 7.6155 | |
| 7.7034 | |
| 7.6920 | |
| 7.9295 | |
| 7.9679 | |
| 7.9574 | |
| 8.0729 | |
| 7.9861 | |
| 7.8827 | |
| 7.7399 | |
| 7.7211 | |
| 7.6011 | |
| 7.7074 | |
| 7.7009 | |
| 7.5994 | |
| 7.6277 | |
| 7.8965 | |
| 7.9554 | |
| 8.3736 | |
| 8.0921 | |
| 8.0993 | |
| 8.3609 | |
| 8.3734 | |
| 8.3480 | |
| 8.3966 | |
| 8.2120 | |
| 8.1379 | |
| 8.0431 | |
| 7.7009 | |
| 7.5680 | |
| 7.5166 | |
| 7.4723 | |
| 7.5011 | |
| 7.4309 | |
| 7.4048 | |
| 7.4081 | |
| 7.4489 | |
| 7.5062 | |
| 7.5092 | |
| 7.6733 | |
| 7.7647 | |
| 7.7347 | |
| 7.8576 | |
| 7.8264 | |
| 7.7185 | |
| 7.5116 | |
| 7.6271 | |
| 7.5327 | |
| 7.5293 | |
| 7.5373 | |
| 7.5073 | |
| 7.3563 | |
| 7.3916 | |
| 7.3634 | |
| 7.2907 | |
| 7.4910 | |
| 7.4955 | |
| 7.3785 | |
| 7.4500 | |
| 7.4666 | |
| 7.3104 | |
| 7.4234 | |
| 7.4025 | |
| 7.9448 | |
| 7.8480 | |
| 8.0760 | |
| 7.9408 | |
| 7.8485 | |
| 7.6365 | |
| 7.5200 | |
| 7.4999 | |
| 7.4202 | |
| 7.4982 | |
| 7.6296 | |
| 7.7296 | |
| 7.7698 | |
| 7.7740 | |
| 7.8123 | |
| 7.8180 | |
| 7.6848 | |
| 7.5462 | |
| 7.2857 | |
| 7.4359 | |
| 7.3831 | |
| 7.4032 | |
| 7.2170 | |
| 7.4167 | |
| 7.5532 | |
| 7.5391 | |
| 7.5417 | |
| 7.5617 | |
| 7.6657 | |
| 7.4768 | |
| 7.4635 | |
| 7.4879 | |
| 7.3031 | |
| 7.1615 | |
| 7.2668 | |
| 7.2715 | |
| 7.1046 | |
| 7.0883 | |
| 7.1707 | |
| 7.0795 | |
| 7.0161 | |
| 6.9767 | |
| 6.9674 | |
| 6.8473 | |
| 6.9097 | |
| 6.8783 | |
| 6.7209 | |
| 6.8346 | |
| 6.8483 | |
| 6.7628 | |
| 6.7448 | |
| 6.7236 | |
| 6.7035 | |
| 6.9210 | |
| 6.7947 | |
| 6.7947 | |
| 6.8889 | |
| 6.9124 | |
| 7.2787 | |
| 7.5626 | |
| 7.4985 | |
| 7.2796 | |
| 7.2931 | |
| 7.2852 | |
| 7.2821 | |
| 7.2621 | |
| 7.4084 | |
| 7.2529 | |
| 7.1317 | |
| 7.3261 | |
| 7.1717 | |
| 7.1757 | |
| 7.1644 | |
| 7.2367 | |
| 7.1984 | |
| 7.2529 | |
| 6.9739 | |
| 7.0385 | |
| 7.1023 | |
| 7.1496 | |
| 7.1689 | |
| 7.1695 |