Historique des taux quotidiens MRO /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ouguiya mauritanien = 16.8774 ariary malgache
le minimum le
1 ouguiya mauritanien = 6.5475 ariary malgache
Historique des prix MGA / MRO
| Date | MRO/MGA |
| | 12.3507 |
| | 12.2887 |
| | 12.1126 |
| | 12.2382 |
| | 12.1290 |
| | 12.2682 |
| | 12.6133 |
| | 12.6886 |
| | 12.6304 |
| | 12.7301 |
| | 12.6873 |
| | 12.7191 |
| | 12.6727 |
| | 12.6704 |
| | 12.7796 |
| | 12.8454 |
| | 12.9574 |
| | 13.1016 |
| | 13.0659 |
| | 12.9101 |
| | 12.8619 |
| | 12.7960 |
| | 12.7426 |
| | 12.7091 |
| | 12.6041 |
| | 12.5745 |
| | 12.5397 |
| | 12.6149 |
| | 12.4998 |
| | 12.5723 |
| | 12.4881 |
| | 12.5085 |
| | 12.5819 |
| | 12.5814 |
| | 12.6059 |
| | 12.6905 |
| | 12.5886 |
| | 12.6297 |
| | 12.5941 |
| | 12.7035 |
| | 12.5085 |
| | 12.8015 |
| | 12.8994 |
| | 12.7701 |
| | 12.7364 |
| | 12.6996 |
| | 12.5805 |
| | 12.3117 |
| | 12.2688 |
| | 12.3680 |
| | 12.3036 |
| | 12.2819 |
| | 12.3709 |
| | 12.4582 |
| | 12.3094 |
| | 12.2483 |
| | 12.1714 |
| | 12.1608 |
| | 12.1456 |
| | 12.2222 |
| | 12.0300 |
| | 11.9722 |
| | 12.0833 |
| | 12.6313 |
| | 12.8073 |
| | 12.6091 |
| | 12.5576 |
| | 12.4944 |
| | 12.4209 |
| | 12.2058 |
| | 12.1113 |
| | 12.1516 |
| | 12.1112 |
| | 12.0889 |
| | 12.0211 |
| | 12.0128 |
| | 12.1002 |
| | 11.8207 |
| | 11.9105 |
| | 11.7509 |
| | 11.8156 |
| | 11.7461 |
| | 11.7179 |
| | 11.8194 |
| | 11.5353 |
| | 11.5359 |
| | 11.8034 |
| | 11.8339 |
| | 11.8261 |
| | 11.8710 |
| | 11.4907 |
| | 11.5082 |
| | 11.4754 |
| | 11.4885 |
| | 11.3353 |
| | 11.3128 |
| | 11.4393 |
| | 11.3555 |
| | 11.2736 |
| | 11.3575 |
| | 11.3228 |
| | 11.3090 |
| | 11.3344 |
| | 11.3337 |
| | 11.2031 |
| | 11.2374 |
| | 11.1734 |
| | 11.2280 |
| | 11.1971 |
| | 11.3241 |
| | 11.2695 |
| | 11.1919 |
| | 11.1919 |
| | 11.1319 |
| | 11.2295 |
| | 11.1188 |
| | 11.1201 |
| | 11.1528 |
| | 11.1590 |
| | 11.1839 |
| | 11.1715 |
| | 11.1189 |
| | 11.1220 |
| | 11.0894 |
| | 11.0994 |
| | 11.0907 |
| | 11.0655 |
| | 11.0637 |
| | 11.0479 |
| | 10.9254 |
| | 10.9756 |
| | 10.9877 |
| | 10.8830 |
| | 10.9432 |
| | 10.9361 |
| | 10.6886 |
| | 10.6739 |
| | 10.8805 |
| | 10.5389 |
| | 10.9514 |
| | 10.6124 |
| | 10.5807 |
| | 10.8168 |
| | 10.5468 |
| | 10.5145 |
| | 10.5349 |
| | 10.5264 |
| | 10.5659 |
| | 10.5866 |
| | 10.5870 |
| | 10.6365 |
| | 10.6592 |
| | 10.6249 |
| | 10.6370 |
| | 10.5594 |
| | 10.5462 |
| | 10.5728 |
| | 10.5398 |
| | 10.5588 |
| | 10.5138 |
| | 10.3922 |
| | 10.6132 |
| | 10.5559 |
| | 10.6264 |
| | 10.8391 |
| | 10.9385 |
| | 10.8590 |
| | 10.4762 |
| | 10.8192 |
| | 10.8315 |
| | 10.5979 |
| | 10.9831 |
| | 11.0720 |
| | 10.9709 |
| | 11.0163 |
| | 11.0207 |
| | 11.0070 |
| | 10.9080 |
| | 10.9026 |
| | 10.8839 |
| | 10.8386 |
| | 10.7979 |
| | 10.7943 |
| | 10.7866 |
| | 10.7830 |
| | 10.7083 |
| | 10.7228 |
| | 10.7194 |
| | 10.7481 |
| | 10.7651 |
| | 10.8146 |
| | 10.8052 |
| | 10.8196 |
| | 10.7951 |
| | 10.7515 |
| | 10.6135 |
| | 10.6515 |
| | 10.7135 |
| | 10.7077 |
| | 10.6913 |
| | 10.6250 |
| | 10.6479 |
| | 10.6001 |
| | 10.5061 |
| | 10.5697 |
| | 10.5079 |
| | 10.4871 |
| | 10.2101 |
| | 10.3040 |
| | 10.3890 |
| | 10.4457 |
| | 10.4091 |
| | 10.4000 |
| | 10.3207 |
| | 10.3515 |
| | 10.3016 |
| | 10.4167 |
| | 10.2685 |
| | 10.2733 |
| | 10.2167 |
| | 6.8242 |
| | 10.2476 |
| | 10.2641 |
| | 10.2179 |
| | 10.4332 |
| | 10.4643 |
| | 10.2501 |
| | 10.2409 |
| | 10.3063 |
| | 10.4301 |
| | 10.3654 |
| | 10.4975 |
| | 10.5517 |
| | 10.4762 |
| | 10.4634 |
| | 10.4559 |
| | 10.3806 |
| | 10.3450 |
| | 10.3217 |
| | 10.2572 |
| | 10.2286 |
| | 10.1810 |
| | 10.1926 |
| | 10.2492 |
| | 10.2657 |
| | 10.1814 |
| | 10.2240 |
| | 10.2102 |
| | 10.2801 |
| | 10.2937 |
| | 10.2477 |
| | 10.1477 |
| | 10.2124 |
| | 10.1401 |
| | 10.1173 |
| | 10.0201 |
| | 10.1681 |
| | 10.0632 |
| | 9.9440 |
| | 9.9135 |
| | 9.9454 |
| | 9.9035 |
| | 9.8761 |
| | 9.9942 |
| | 10.0157 |
| | 9.7597 |
| | 9.8880 |
| | 10.2152 |
| | 10.0719 |
| | 9.8150 |
| | 9.7784 |
| | 9.9124 |
| | 9.9444 |
| | 9.8599 |
| | 10.2054 |
| | 10.1681 |
| | 10.1987 |
| | 10.1498 |
| | 9.9166 |
| | 9.8556 |
| | 9.8267 |
| | 9.8654 |
| | 16.8774 |
| | 9.6404 |
| | 9.5945 |
| | 9.5882 |
| | 9.3912 |
| | 9.4081 |
| | 9.3127 |
| | 9.2402 |
| | 9.3251 |
| | 9.2546 |
| | 9.2355 |
| | 9.4586 |
| | 9.5328 |
| | 9.2977 |
| | 9.4466 |
| | 9.4535 |
| | 9.4980 |
| | 9.5762 |
| | 9.4739 |
| | 9.2362 |
| | 9.1618 |
| | 9.1137 |
| | 9.1500 |
| | 9.0314 |
| | 8.9888 |
| | 9.0186 |
| | 9.0351 |
| | 9.0028 |
| | 9.0169 |
| | 8.8663 |
| | 8.8439 |
| | 8.7148 |
| | 8.8613 |
| | 8.8906 |
| | 8.9612 |
| | 8.9448 |
| | 9.0691 |
| | 9.1594 |
| | 9.2256 |
| | 9.1990 |
| | 9.2013 |
| | 9.0974 |
| | 9.1217 |
| | 8.9051 |
| | 9.0683 |
| | 8.9557 |
| | 8.9082 |
| | 8.9246 |
| | 8.9548 |
| | 8.8197 |
| | 8.6787 |
| | 8.4005 |
| | 8.4062 |
| | 8.2919 |
| | 8.2129 |
| | 8.1850 |
| | 8.1342 |
| | 8.1486 |
| | 8.0899 |
| | 8.1665 |
| | 8.1974 |
| | 8.2302 |
| | 8.1189 |
| | 8.0111 |
| | 8.0588 |
| | 8.3082 |
| | 8.5349 |
| | 8.5721 |
| | 8.7566 |
| | 8.9333 |
| | 8.5489 |
| | 8.7384 |
| | 8.5562 |
| | 8.6769 |
| | 8.8797 |
| | 8.8037 |
| | 8.8126 |
| | 8.8825 |
| | 8.9409 |
| | 8.9699 |
| | 8.9178 |
| | 8.7069 |
| | 8.8364 |
| | 8.5953 |
| | 8.3156 |
| | 8.5673 |
| | 8.7968 |
| | 8.8891 |
| | 9.0658 |
| | 9.0710 |
| | 9.2612 |
| | 9.2949 |
| | 9.3928 |
| | 9.3704 |
| | 9.3350 |
| | 9.2731 |
| | 9.3752 |
| | 9.3839 |
| | 9.2143 |
| | 9.1693 |
| | 8.8114 |
| | 8.9983 |
| | 9.0403 |
| | 8.9816 |
| | 8.9898 |
| | 8.8205 |
| | 8.6484 |
| | 8.6511 |
| | 8.6316 |
| | 8.5697 |
| | 8.6257 |
| | 8.6274 |
| | 8.5750 |
| | 8.4565 |
| | 8.4592 |
| | 8.5664 |
| | 8.5320 |
| | 9.2867 |
| | 9.4326 |
| | 9.1858 |
| | 9.6050 |
| | 9.6060 |
| | 9.4658 |
| | 9.4653 |
| | 9.2987 |
| | 9.3374 |
| | 9.4125 |
| | 9.4938 |
| | 9.4071 |
| | 9.4099 |
| | 9.4684 |
| | 9.6193 |
| | 9.6132 |
| | 9.5698 |
| | 9.5529 |
| | 9.5904 |
| | 9.5723 |
| | 9.4379 |
| | 9.5478 |
| | 10.0411 |
| | 9.3605 |
| | 9.4713 |
| | 10.1745 |
| | 9.9366 |
| | 10.3245 |
| | 10.5386 |
| | 10.5524 |
| | 10.2938 |
| | 10.9759 |
| | 10.4622 |
| | 10.4909 |
| | 10.5542 |
| | 9.6408 |
| | 9.9962 |
| | 10.1538 |
| | 10.0385 |
| | 10.6611 |
| | 10.9616 |
| | 10.8778 |
| | 9.9122 |
| | 9.7030 |
| | 10.1956 |
| | 10.4353 |
| | 10.3711 |
| | 10.3780 |
| | 10.2381 |
| | 10.3693 |
| | 10.1943 |
| | 10.1098 |
| | 9.9327 |
| | 10.0313 |
| | 9.2220 |
| | 9.8532 |
| | 9.9652 |
| | 10.0054 |
| | 10.2593 |
| | 10.0921 |
| | 9.9553 |
| | 9.7166 |
| | 9.8675 |
| | 9.9128 |
| | 9.8431 |
| | 9.6676 |
| | 9.6391 |
| | 9.7053 |
| | 9.5226 |
| | 10.3183 |
| | 10.1455 |
| | 9.8508 |
| | 9.7364 |
| | 9.7051 |
| | 9.6286 |
| | 9.6401 |
| | 9.2086 |
| | 9.2152 |
| | 9.0382 |
| | 8.9587 |
| | 8.8417 |
| | 8.8638 |
| | 8.7735 |
| | 9.1398 |
| | 9.1649 |
| | 9.3353 |
| | 9.3467 |
| | 9.2504 |
| | 9.1124 |
| | 9.3165 |
| | 9.2527 |
| | 9.2847 |
| | 9.3657 |
| | 9.1163 |
| | 8.9392 |
| | 8.8790 |
| | 8.8669 |
| | 8.8008 |
| | 8.7273 |
| | 8.6235 |
| | 8.5689 |
| | 8.6457 |
| | 8.5391 |
| | 8.4320 |
| | 8.3896 |
| | 8.3419 |
| | 8.0965 |
| | 8.3125 |
| | 8.3511 |
| | 8.2290 |
| | 8.1469 |
| | 8.1808 |
| | 8.0345 |
| | 8.0735 |
| | 8.0575 |
| | 8.0590 |
| | 7.9485 |
| | 7.9867 |
| | 8.0226 |
| | 7.8867 |
| | 7.9384 |
| | 8.0841 |
| | 8.0409 |
| | 8.0176 |
| | 8.0318 |
| | 7.9662 |
| | 7.9633 |
| | 7.9194 |
| | 7.8006 |
| | 7.8251 |
| | 7.7714 |
| | 7.7531 |
| | 7.7366 |
| | 7.7383 |
| | 7.7304 |
| | 7.6603 |
| | 7.7471 |
| | 7.6564 |
| | 7.4960 |
| | 7.4984 |
| | 7.2519 |
| | 7.3281 |
| | 7.4386 |
| | 7.6024 |
| | 7.4179 |
| | 7.7931 |
| | 7.3514 |
| | 7.4771 |
| | 7.4818 |
| | 7.3776 |
| | 7.2215 |
| | 7.2503 |
| | 7.2915 |
| | 7.3055 |
| | 7.2309 |
| | 7.5024 |
| | 7.4928 |
| | 7.4186 |
| | 7.3835 |
| | 7.2573 |
| | 7.2201 |
| | 7.3439 |
| | 7.4479 |
| | 7.3752 |
| | 7.3509 |
| | 8.2664 |
| | 8.1961 |
| | 8.2569 |
| | 7.9975 |
| | 7.9603 |
| | 8.0525 |
| | 8.0416 |
| | 7.8821 |
| | 7.7159 |
| | 7.5406 |
| | 7.5623 |
| | 7.4144 |
| | 7.3689 |
| | 7.3180 |
| | 7.2517 |
| | 7.3136 |
| | 7.4667 |
| | 7.4227 |
| | 7.4641 |
| | 7.4900 |
| | 7.6351 |
| | 7.5755 |
| | 7.5865 |
| | 7.5520 |
| | 7.5663 |
| | 7.5895 |
| | 7.5235 |
| | 7.4321 |
| | 7.3871 |
| | 7.3400 |
| | 7.2901 |
| | 7.2717 |
| | 7.3292 |
| | 7.3259 |
| | 7.2821 |
| | 7.4117 |
| | 7.4427 |
| | 7.4535 |
| | 7.4763 |
| | 7.4653 |
| | 7.4832 |
| | 7.5192 |
| | 7.6606 |
| | 7.7066 |
| | 7.6499 |
| | 7.5368 |
| | 7.3154 |
| | 7.2690 |
| | 7.2752 |
| | 7.2878 |
| | 7.1684 |
| | 7.0785 |
| | 7.1586 |
| | 7.2062 |
| | 7.2051 |
| | 7.2576 |
| | 7.2508 |
| | 7.3290 |
| | 7.2428 |
| | 7.2974 |
| | 7.3157 |
| | 7.4117 |
| | 7.3724 |
| | 7.3153 |
| | 7.4590 |
| | 7.5085 |
| | 7.5121 |
| | 7.5511 |
| | 7.6403 |
| | 7.8236 |
| | 7.8151 |
| | 7.7842 |
| | 7.6213 |
| | 7.5780 |
| | 7.3519 |
| | 7.2175 |
| | 7.3989 |
| | 7.4177 |
| | 7.2708 |
| | 7.3789 |
| | 7.3372 |
| | 7.1612 |
| | 7.2576 |
| | 7.3757 |
| | 7.0837 |
| | 7.2950 |
| | 7.0806 |
| | 7.1519 |
| | 6.9411 |
| | 7.0521 |
| | 7.0306 |
| | 7.0578 |
| | 7.0935 |
| | 7.1433 |
| | 7.0649 |
| | 7.1747 |
| | 7.0914 |
| | 7.0135 |
| | 7.1414 |
| | 7.0553 |
| | 7.1715 |
| | 7.0077 |
| | 7.2092 |
| | 7.2413 |
| | 7.2783 |
| | 7.1007 |
| | 7.1367 |
| | 7.1996 |
| | 7.1834 |
| | 6.9836 |
| | 7.1348 |
| | 7.0329 |
| | 7.1264 |
| | 7.0593 |
| | 7.0871 |
| | 6.9671 |
| | 7.0746 |
| | 7.2608 |
| | 7.3082 |
| | 7.4331 |
| | 7.4331 |
| | 7.2990 |
| | 7.6395 |
| | 7.6016 |
| | 7.6127 |
| | 7.4936 |
| | 7.4316 |
| | 7.4964 |
| | 7.2388 |
| | 7.1576 |
| | 7.2321 |
| | 6.9952 |
| | 7.0790 |
| | 7.0724 |
| | 7.1453 |
| | 7.0107 |
| | 6.9986 |
| | 7.0061 |
| | 7.0072 |
| | 7.0456 |
| | 7.1196 |
| | 7.2371 |
| | 7.8138 |
| | 7.6515 |
| | 7.5411 |
| | 7.6155 |
| | 7.7034 |
| | 7.6920 |
| | 7.9295 |
| | 7.9679 |
| | 7.9574 |
| | 8.0729 |
| | 7.9861 |
| | 7.8827 |
| | 7.7399 |
| | 7.7211 |
| | 7.6011 |
| | 7.7074 |
| | 7.7009 |
| | 7.5994 |
| | 7.6277 |
| | 7.8965 |
| | 7.9554 |
| | 8.3736 |
| | 8.0921 |
| | 8.0993 |
| | 8.3609 |
| | 8.3734 |
| | 8.3480 |
| | 8.3966 |
| | 8.2120 |
| | 8.1379 |
| | 8.0431 |
| | 7.7009 |
| | 7.5680 |
| | 7.5166 |
| | 7.4723 |
| | 7.5011 |
| | 7.4309 |
| | 7.4048 |
| | 7.4081 |
| | 7.4489 |
| | 7.5062 |
| | 7.5092 |
| | 7.6733 |
| | 7.7647 |
| | 7.7347 |
| | 7.8576 |
| | 7.8264 |
| | 7.7185 |
| | 7.5116 |
| | 7.6271 |
| | 7.5327 |
| | 7.5293 |
| | 7.5373 |
| | 7.5073 |
| | 7.3563 |
| | 7.3916 |
| | 7.3634 |
| | 7.2907 |
| | 7.4910 |
| | 7.4955 |
| | 7.3785 |
| | 7.4500 |
| | 7.4666 |
| | 7.3104 |
| | 7.4234 |
| | 7.4025 |
| | 7.9448 |
| | 7.8480 |
| | 8.0760 |
| | 7.9408 |
| | 7.8485 |
| | 7.6365 |
| | 7.5200 |
| | 7.4999 |
| | 7.4202 |
| | 7.4982 |
| | 7.6296 |
| | 7.7296 |
| | 7.7698 |
| | 7.7740 |
| | 7.8123 |
| | 7.8180 |
| | 7.6848 |
| | 7.5462 |
| | 7.2857 |
| | 7.4359 |
| | 7.3831 |
| | 7.4032 |
| | 7.2170 |
| | 7.4167 |
| | 7.5532 |
| | 7.5391 |
| | 7.5417 |
| | 7.5617 |
| | 7.6657 |
| | 7.4768 |
| | 7.4635 |
| | 7.4879 |
| | 7.3031 |
| | 7.1615 |
| | 7.2668 |
| | 7.2715 |
| | 7.1046 |
| | 7.0883 |
| | 7.1707 |
| | 7.0795 |
| | 7.0161 |
| | 6.9767 |
| | 6.9674 |
| | 6.8473 |
| | 6.9097 |
| | 6.8783 |
| | 6.7209 |
| | 6.8346 |
| | 6.8483 |
| | 6.7628 |
| | 6.7448 |
| | 6.7236 |
| | 6.7035 |
| | 6.9210 |
| | 6.7947 |
| | 6.7947 |
| | 6.8889 |
| | 6.9124 |
| | 7.2787 |
| | 7.5626 |
| | 7.4985 |
| | 7.2796 |
| | 7.2931 |
| | 7.2852 |
| | 7.2821 |
| | 7.2621 |
| | 7.4084 |
| | 7.2529 |
| | 7.1317 |
| | 7.3261 |
| | 7.1717 |
| | 7.1757 |
| | 7.1644 |
| | 7.2367 |
| | 7.1984 |
| | 7.2529 |
| | 6.9739 |
| | 7.0385 |
| | 7.1023 |
| | 7.1496 |
| | 7.1689 |
| | 7.1695 |