История дневной ставки MRO /MWK с Воскресенье, 21 Март 2004.
Максимально было достигнуто
1 мавританская угия = 4.8706 малавийская квача
минимум на
1 мавританская угия = 0.3978 малавийская квача
Date | MRO/MWK |
---|---|
4.8395 | |
4.8251 | |
4.8293 | |
4.8115 | |
4.8545 | |
4.8162 | |
4.8563 | |
4.7340 | |
4.7464 | |
4.7238 | |
4.7157 | |
4.7079 | |
4.7061 | |
4.7084 | |
4.7122 | |
4.7231 | |
4.7424 | |
4.7454 | |
4.7863 | |
4.7737 | |
4.7498 | |
4.7203 | |
4.7231 | |
4.7414 | |
4.7359 | |
3.1049 | |
3.1270 | |
3.1621 | |
3.2092 | |
3.2045 | |
3.2101 | |
2.9769 | |
2.9982 | |
3.0987 | |
3.0706 | |
2.9811 | |
3.0427 | |
3.0331 | |
3.0414 | |
2.9539 | |
2.9766 | |
2.9778 | |
3.0137 | |
2.9833 | |
2.9634 | |
2.8634 | |
2.8899 | |
2.8761 | |
2.8683 | |
2.8581 | |
2.8776 | |
2.8652 | |
2.8745 | |
2.8834 | |
2.8975 | |
2.8741 | |
2.9603 | |
2.8766 | |
2.9086 | |
2.9067 | |
2.9041 | |
2.8802 | |
2.8785 | |
2.8850 | |
2.8822 | |
2.9000 | |
2.8899 | |
2.8855 | |
2.8975 | |
2.8863 | |
2.8663 | |
2.8616 | |
2.8901 | |
2.8890 | |
2.8965 | |
2.8847 | |
2.8898 | |
2.9142 | |
2.8442 | |
2.9117 | |
2.8761 | |
2.9014 | |
2.8821 | |
2.8781 | |
2.8913 | |
2.8702 | |
2.8779 | |
2.8787 | |
2.8935 | |
2.8866 | |
2.8982 | |
2.8830 | |
2.8931 | |
2.8780 | |
2.8886 | |
2.8663 | |
2.2915 | |
2.3048 | |
2.3038 | |
2.3027 | |
2.3029 | |
2.2874 | |
2.2873 | |
2.2973 | |
2.2722 | |
2.2569 | |
2.2799 | |
2.2546 | |
2.2560 | |
2.2601 | |
2.3174 | |
2.3028 | |
2.2983 | |
2.3022 | |
2.2854 | |
2.2912 | |
2.2795 | |
2.2919 | |
2.2820 | |
2.2854 | |
2.2855 | |
2.2842 | |
2.2847 | |
2.2862 | |
2.2884 | |
2.2865 | |
2.2858 | |
2.2867 | |
2.2858 | |
2.2790 | |
2.2775 | |
2.2758 | |
2.2772 | |
2.2736 | |
2.2771 | |
2.2767 | |
2.2758 | |
2.2571 | |
2.2641 | |
2.2601 | |
2.2686 | |
2.2577 | |
2.2401 | |
2.2411 | |
2.2342 | |
2.2341 | |
2.2201 | |
2.2310 | |
2.2291 | |
2.2229 | |
2.2128 | |
2.1996 | |
2.1986 | |
2.1972 | |
2.1980 | |
2.1989 | |
2.1894 | |
2.1891 | |
2.1894 | |
2.1826 | |
2.1729 | |
2.1849 | |
2.1688 | |
2.1680 | |
2.1606 | |
2.1651 | |
2.1655 | |
2.1606 | |
2.1463 | |
2.1428 | |
2.1470 | |
2.1389 | |
2.1353 | |
2.1218 | |
2.1206 | |
2.1114 | |
2.1150 | |
2.1143 | |
2.1099 | |
2.1028 | |
2.1008 | |
2.1054 | |
2.1021 | |
2.0981 | |
2.0950 | |
2.1003 | |
2.0887 | |
2.0767 | |
2.0733 | |
2.0738 | |
2.0587 | |
2.0586 | |
2.0614 | |
2.0676 | |
2.0651 | |
2.0711 | |
2.0645 | |
2.0726 | |
2.0572 | |
2.0609 | |
2.0672 | |
2.0638 | |
2.0671 | |
2.0643 | |
2.0534 | |
2.0609 | |
2.0613 | |
2.0519 | |
2.0589 | |
2.0606 | |
2.0631 | |
2.0559 | |
2.0669 | |
2.0559 | |
2.0628 | |
2.0573 | |
2.0645 | |
2.0612 | |
2.0617 | |
2.0585 | |
2.0725 | |
2.0503 | |
2.0498 | |
2.0585 | |
2.0566 | |
2.0610 | |
2.0555 | |
2.0526 | |
2.0508 | |
2.0448 | |
2.0579 | |
2.0518 | |
2.0532 | |
2.0139 | |
2.0522 | |
2.0319 | |
2.0308 | |
2.0484 | |
2.0422 | |
2.0422 | |
2.0550 | |
2.1080 | |
2.1290 | |
2.1440 | |
2.1234 | |
2.1300 | |
2.1288 | |
2.1339 | |
2.0881 | |
2.1194 | |
2.0240 | |
2.0133 | |
2.0186 | |
2.0510 | |
2.0532 | |
2.0405 | |
2.0396 | |
2.0351 | |
2.0272 | |
2.0282 | |
2.0308 | |
2.0405 | |
2.0409 | |
2.0407 | |
2.0407 | |
2.0395 | |
2.0394 | |
2.0392 | |
2.0392 | |
2.0407 | |
2.0253 | |
2.1752 | |
2.0751 | |
2.0516 | |
2.0684 | |
2.0776 | |
2.0372 | |
2.0375 | |
2.0369 | |
2.0372 | |
2.0371 | |
2.0369 | |
2.0369 | |
3.4964 | |
2.0402 | |
2.0402 | |
2.0341 | |
2.0369 | |
2.0370 | |
2.0369 | |
2.0370 | |
2.0344 | |
2.0429 | |
2.0403 | |
2.0402 | |
2.0436 | |
2.0403 | |
2.0446 | |
2.1438 | |
2.0267 | |
2.1919 | |
2.0609 | |
2.0247 | |
2.0258 | |
2.0193 | |
2.0255 | |
2.0706 | |
2.0381 | |
2.0419 | |
2.0391 | |
2.0380 | |
2.0416 | |
2.0437 | |
2.0423 | |
2.0366 | |
2.0383 | |
2.0428 | |
2.0392 | |
2.0430 | |
2.0462 | |
2.0392 | |
2.0531 | |
2.0519 | |
2.0453 | |
2.0438 | |
2.0438 | |
2.0312 | |
2.0427 | |
2.0391 | |
2.0340 | |
2.0446 | |
2.0448 | |
2.0438 | |
2.0418 | |
1.9866 | |
1.9850 | |
1.9894 | |
1.9869 | |
1.9846 | |
1.9823 | |
1.9900 | |
1.9979 | |
1.9959 | |
1.9898 | |
1.9981 | |
2.0226 | |
1.9962 | |
2.0032 | |
2.0160 | |
2.0141 | |
2.0116 | |
2.0207 | |
2.0135 | |
2.0142 | |
2.0145 | |
2.0171 | |
2.0248 | |
2.0280 | |
2.0255 | |
2.0242 | |
2.0195 | |
2.0177 | |
2.0228 | |
2.0227 | |
2.0311 | |
2.0286 | |
2.0337 | |
2.0339 | |
2.0335 | |
2.0346 | |
2.0335 | |
2.0358 | |
2.0253 | |
2.0333 | |
2.0324 | |
2.0308 | |
2.0313 | |
2.0376 | |
2.0382 | |
2.0438 | |
2.0366 | |
2.0278 | |
2.0271 | |
2.0298 | |
2.0273 | |
2.0277 | |
2.0331 | |
2.0376 | |
2.0369 | |
2.0389 | |
2.0385 | |
2.0438 | |
2.0467 | |
2.0357 | |
2.0429 | |
2.0363 | |
2.0349 | |
2.0464 | |
2.0285 | |
2.0133 | |
2.1016 | |
2.0911 | |
1.9958 | |
2.0789 | |
2.0793 | |
1.9963 | |
2.0733 | |
2.0438 | |
2.0659 | |
2.0496 | |
2.0535 | |
2.0088 | |
2.0182 | |
2.0195 | |
2.0574 | |
2.0416 | |
2.0494 | |
2.0972 | |
2.1822 | |
2.2362 | |
2.2383 | |
2.2542 | |
2.2919 | |
2.1219 | |
2.0847 | |
2.1438 | |
2.0855 | |
2.0954 | |
2.1112 | |
2.0905 | |
2.0055 | |
2.0396 | |
1.9131 | |
1.8709 | |
1.8280 | |
1.6584 | |
1.7064 | |
1.8571 | |
1.8315 | |
1.9009 | |
1.8622 | |
1.8992 | |
1.7730 | |
1.7754 | |
1.7611 | |
1.7622 | |
1.7255 | |
1.6809 | |
1.5869 | |
1.5825 | |
1.4211 | |
1.3951 | |
1.3875 | |
1.3705 | |
1.3657 | |
1.3577 | |
1.3641 | |
1.3907 | |
1.4246 | |
1.3999 | |
1.4140 | |
1.3875 | |
1.4298 | |
1.4148 | |
1.4061 | |
1.4246 | |
1.3999 | |
1.4045 | |
1.3956 | |
1.5220 | |
1.5323 | |
1.5493 | |
1.5322 | |
1.5303 | |
1.5660 | |
1.5760 | |
1.5764 | |
1.5921 | |
1.5814 | |
1.6150 | |
1.6062 | |
1.6336 | |
1.6510 | |
1.6907 | |
1.6974 | |
1.6691 | |
1.5728 | |
1.5679 | |
1.5656 | |
1.5694 | |
1.4885 | |
1.3781 | |
1.3925 | |
1.3748 | |
1.3587 | |
1.3512 | |
1.3527 | |
1.3640 | |
1.3593 | |
1.3509 | |
1.3525 | |
1.3580 | |
1.3545 | |
1.3535 | |
1.3505 | |
1.3523 | |
1.3559 | |
1.3458 | |
1.3501 | |
1.3478 | |
1.3411 | |
1.3402 | |
1.3343 | |
1.3404 | |
1.3280 | |
1.3296 | |
1.3261 | |
1.3279 | |
1.4033 | |
1.3775 | |
1.3915 | |
1.4438 | |
1.4588 | |
1.4585 | |
1.4501 | |
1.4528 | |
1.4664 | |
1.4738 | |
1.5092 | |
1.5050 | |
1.5095 | |
1.4537 | |
1.4582 | |
1.4780 | |
1.4572 | |
1.4076 | |
1.4112 | |
1.4074 | |
1.3303 | |
1.3221 | |
1.3061 | |
1.2287 | |
1.2371 | |
1.2481 | |
1.2226 | |
1.2583 | |
1.1070 | |
1.1198 | |
1.1200 | |
1.1052 | |
1.1010 | |
1.0981 | |
1.1016 | |
1.0990 | |
1.0838 | |
1.1209 | |
1.1292 | |
1.1158 | |
1.1044 | |
1.1031 | |
1.0849 | |
1.0912 | |
1.1106 | |
1.1139 | |
1.2026 | |
1.4908 | |
1.4784 | |
1.5223 | |
1.5252 | |
1.4616 | |
1.4298 | |
1.3886 | |
1.3732 | |
1.3165 | |
1.2847 | |
1.2798 | |
1.2733 | |
1.2405 | |
1.1988 | |
1.1982 | |
1.1834 | |
1.1487 | |
1.0936 | |
1.0714 | |
1.0819 | |
1.1255 | |
1.0891 | |
1.1035 | |
1.0998 | |
1.0988 | |
1.0811 | |
1.0463 | |
1.0574 | |
1.0562 | |
1.0290 | |
1.0344 | |
1.0028 | |
1.0134 | |
0.9810 | |
0.9806 | |
0.9352 | |
0.9221 | |
0.9146 | |
0.9122 | |
0.9100 | |
0.9109 | |
0.9120 | |
0.9179 | |
0.9240 | |
0.9255 | |
0.9291 | |
0.9230 | |
0.9235 | |
0.8977 | |
0.8987 | |
0.8862 | |
0.8544 | |
0.8635 | |
0.7209 | |
0.5717 | |
0.5690 | |
0.5697 | |
0.5776 | |
0.5720 | |
0.5696 | |
0.5684 | |
0.5689 | |
0.5684 | |
0.5670 | |
0.5686 | |
0.5713 | |
0.5603 | |
0.5697 | |
0.5695 | |
0.5678 | |
0.5676 | |
0.5691 | |
0.5698 | |
0.5741 | |
0.5789 | |
0.5687 | |
0.5778 | |
0.5773 | |
0.5706 | |
0.5801 | |
0.5839 | |
0.5688 | |
0.5745 | |
0.5788 | |
0.5869 | |
0.5887 | |
0.5860 | |
0.5614 | |
0.5680 | |
0.5734 | |
0.5720 | |
0.5644 | |
0.5469 | |
0.5426 | |
0.5437 | |
0.5515 | |
0.5477 | |
0.5526 | |
0.5530 | |
0.5468 | |
0.5604 | |
0.5540 | |
0.5537 | |
0.5530 | |
0.5602 | |
0.5489 | |
0.5561 | |
0.5584 | |
0.5559 | |
0.5315 | |
0.5391 | |
0.5299 | |
0.5378 | |
0.5332 | |
0.5350 | |
0.5276 | |
0.5319 | |
0.5435 | |
0.5441 | |
0.5503 | |
0.5468 | |
0.5302 | |
0.5404 | |
0.5366 | |
0.5358 | |
0.5377 | |
0.5341 | |
0.5455 | |
0.5441 | |
0.5486 | |
0.5482 | |
0.5371 | |
0.5354 | |
0.5393 | |
0.5375 | |
0.5320 | |
0.5287 | |
0.5304 | |
0.5287 | |
0.5310 | |
0.5292 | |
0.5332 | |
0.5376 | |
0.5296 | |
0.5347 | |
0.5340 | |
0.5355 | |
0.5367 | |
0.5373 | |
0.5367 | |
0.5391 | |
0.5516 | |
0.5528 | |
0.5517 | |
0.5539 | |
0.5574 | |
0.5603 | |
0.5617 | |
0.5661 | |
0.5692 | |
0.5690 | |
0.5680 | |
0.5718 | |
0.5788 | |
0.5736 | |
0.5770 | |
0.5819 | |
0.5799 | |
0.5874 | |
0.5880 | |
0.5667 | |
0.5641 | |
0.5670 | |
0.5636 | |
0.5580 | |
0.5589 | |
0.5587 | |
0.5571 | |
0.5480 | |
0.5484 | |
0.5434 | |
0.5476 | |
0.5432 | |
0.5443 | |
0.5421 | |
0.5431 | |
0.5445 | |
0.5454 | |
0.5444 | |
0.5483 | |
0.5505 | |
0.5407 | |
0.5425 | |
0.5447 | |
0.5444 | |
0.5371 | |
0.5451 | |
0.5451 | |
0.5420 | |
0.5327 | |
0.5273 | |
0.5338 | |
0.5484 | |
0.5506 | |
0.5572 | |
0.5512 | |
0.5474 | |
0.5356 | |
0.5369 | |
0.5326 | |
0.5392 | |
0.5418 | |
0.5351 | |
0.5353 | |
0.5349 | |
0.5377 | |
0.5363 | |
0.5483 | |
0.5537 | |
0.5525 | |
0.5588 | |
0.5490 | |
0.5584 | |
0.5618 | |
0.5645 | |
0.5574 | |
0.5510 | |
0.5472 | |
0.5690 | |
0.5627 | |
0.5678 | |
0.5713 | |
0.5737 | |
0.5765 | |
0.5824 | |
0.5885 | |
0.5915 | |
0.5829 | |
0.6117 | |
0.6154 | |
0.6190 | |
0.6161 | |
0.6140 | |
0.6260 | |
0.6202 | |
0.6213 | |
0.6233 | |
0.6232 | |
0.6264 | |
0.6321 | |
0.6237 | |
0.6149 | |
0.6177 | |
0.6069 | |
0.6021 | |
0.5994 | |
0.5956 | |
0.5967 | |
0.5870 | |
0.5871 | |
0.5841 | |
0.5902 | |
0.5777 | |
0.5813 | |
0.5822 | |
0.5787 | |
0.5578 | |
0.5803 | |
0.5718 | |
0.5622 | |
0.5605 | |
0.5580 | |
0.5565 | |
0.5538 | |
0.5660 | |
0.5650 | |
0.5620 | |
0.5647 | |
0.5614 | |
0.5627 | |
0.5556 | |
0.5546 | |
0.5583 | |
0.5727 | |
0.5474 | |
0.5558 | |
0.5579 | |
0.5579 | |
0.5532 | |
0.5500 | |
0.5443 | |
0.5454 | |
0.5507 | |
0.5534 | |
0.5534 | |
0.5545 | |
0.5589 | |
0.5482 | |
0.5684 | |
0.5617 | |
0.5823 | |
0.5718 | |
0.5527 | |
0.5527 | |
0.5387 | |
0.5372 | |
0.5355 | |
0.5398 | |
0.5449 | |
0.5395 | |
0.5446 | |
0.5467 | |
0.5476 | |
0.5455 | |
0.5252 | |
0.5255 | |
0.5250 | |
0.5216 | |
0.5211 | |
0.5247 | |
0.5245 | |
0.5245 | |
0.5207 | |
0.5190 | |
0.5230 | |
0.5259 | |
0.5204 | |
0.5226 | |
0.5187 | |
0.5188 | |
0.5158 | |
0.5187 | |
0.5286 | |
0.5134 | |
0.5114 | |
0.5160 | |
0.5102 | |
0.5119 | |
0.5162 | |
0.5123 | |
0.5096 | |
0.5100 | |
0.5132 | |
0.5138 | |
0.5002 | |
0.5048 | |
0.5090 | |
0.5106 | |
0.5124 | |
0.5146 | |
0.5103 | |
0.5160 | |
0.5110 | |
0.5122 | |
0.5148 | |
0.5192 | |
0.5155 | |
0.5207 | |
0.5160 | |
0.5086 | |
0.5214 | |
0.5215 | |
0.4757 | |
0.4905 | |
0.4906 | |
0.4903 | |
0.4900 | |
0.4909 | |
0.4945 | |
0.4891 | |
0.4891 | |
0.4871 | |
0.4888 | |
0.4886 | |
0.4977 | |
0.4812 | |
0.4789 | |
0.4781 | |
0.4759 | |
0.4672 | |
0.4710 | |
0.4612 | |
0.4452 | |
0.4456 | |
0.4663 | |
0.4473 | |
0.4470 | |
0.4442 | |
0.4420 | |
0.4595 | |
0.4342 | |
0.4410 | |
0.4448 | |
0.4543 | |
0.4600 | |
0.4607 | |
0.4616 | |
0.4631 | |
0.4671 | |
0.4562 | |
0.4594 | |
0.4604 | |
0.4602 | |
0.4609 | |
0.4630 | |
0.4581 | |
0.4595 | |
0.4614 | |
0.4615 | |
0.4659 | |
0.4600 | |
0.4679 | |
0.4612 | |
0.4593 | |
0.4541 | |
0.4484 | |
0.4437 | |
0.4238 | |
0.4235 | |
0.4210 | |
0.4197 | |
0.4171 | |
0.4204 | |
0.4261 | |
0.4171 | |
0.4235 | |
0.4143 | |
0.4129 | |
0.4127 | |
0.4129 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4149 | |
0.4170 | |
0.4158 | |
0.4130 | |
0.4115 | |
0.4107 | |
0.4181 | |
0.4181 | |
0.4177 | |
0.4203 | |
0.4200 | |
0.4041 | |
0.4069 | |
0.4203 | |
0.4092 | |
0.4074 | |
0.4185 | |
0.4176 | |
0.4175 | |
0.4039 | |
0.4060 | |
0.4174 | |
0.4151 | |
0.4018 | |
0.3978 | |
0.4053 | |
0.4265 | |
0.4268 | |
0.4268 | |
0.4266 | |
0.4267 | |
0.4311 | |
0.4344 | |
0.4276 | |
0.4276 | |
0.4308 | |
0.4284 | |
0.4350 | |
0.4193 | |
0.4311 | |
0.4155 | |
0.4151 | |
0.4155 | |
0.4155 | |
0.4155 |