Историјски мауританијска oгија / малавијска квача

Историја дневних износа MRO /MWK пошто среда, 7 јун 2006.

Максимална је договор о

1 мауританијска oгија = 5.1339 малавијска квача

минималац на

1 мауританијска oгија = 0.4941 малавијска квача

Историја Цена MWK / MRO

Date MRO/MWK
4.9702
4.9618
4.9665
4.9603
4.9619
4.9968
4.9825
5.0062
5.0169
5.0133
5.0475
5.0234
5.0208
5.0369
5.0513
4.9852
4.9683
4.9867
4.9823
5.0117
5.0198
5.0187
5.0389
5.0473
5.0457
5.0628
4.9979
4.9937
5.0276
5.0203
5.0095
5.0096
4.9827
4.9725
4.9553
4.9768
4.9678
4.9672
5.0003
4.9947
4.9802
5.0127
5.0184
5.0352
5.0214
5.0304
5.0299
4.9778
5.0050
5.0011
4.9943
4.9946
5.0313
5.0013
5.0235
5.0589
5.0269
4.9956
4.9889
4.9903
5.0093
4.9393
4.8953
4.9630
4.9783
5.0290
4.9388
4.8591
4.8687
4.8580
4.8889
4.8683
4.8029
4.7976
4.7982
4.7641
4.7814
4.7563
4.8074
4.7594
4.7896
4.7739
4.7822
4.8010
4.8198
4.8088
4.7817
4.8242
4.8378
4.8739
4.8622
4.8607
4.8838
4.8990
4.9395
4.9400
4.9503
4.9173
4.9184
4.9429
4.9272
4.8835
4.8893
4.8344
4.8669
4.8671
4.8370
4.7930
4.7914
4.7946
4.8043
4.8680
4.8514
4.8536
4.8288
4.8441
4.8251
4.8293
4.8115
4.8545
4.8162
4.8563
4.7340
4.7464
4.7238
4.7157
4.7079
4.7061
4.7084
4.7122
4.7231
4.7424
4.7454
4.7863
4.7737
4.7498
4.7203
4.7231
4.7414
4.7359
3.1049
3.1270
3.1621
3.2092
3.2045
3.2101
2.9769
2.9982
3.0987
3.0706
2.9811
3.0427
3.0331
3.0414
2.9539
2.9766
2.9778
3.0137
2.9833
2.9634
2.8634
2.8899
2.8761
2.8683
2.8581
2.8776
2.8652
2.8745
2.8834
2.8975
2.8741
2.9603
2.8766
2.9086
2.9067
2.9041
2.8802
2.8785
2.8850
2.8822
2.9000
2.8899
2.8855
2.8975
2.8863
2.8663
2.8616
2.8901
2.8890
2.8965
2.8847
2.8898
2.9142
2.8442
2.9117
2.8761
2.9014
2.8821
2.8781
2.8913
2.8702
2.8779
2.8787
2.8935
2.8866
2.8982
2.8830
2.8931
2.8780
2.8886
2.8663
2.2915
2.3048
2.3038
2.3027
2.3029
2.2874
2.2873
2.2973
2.2722
2.2569
2.2799
2.2546
2.2560
2.2601
2.3174
2.3028
2.2983
2.3022
2.2854
2.2912
2.2795
2.2919
2.2820
2.2854
2.2855
2.2842
2.2847
2.2862
2.2884
2.2865
2.2858
2.2867
2.2858
2.2790
2.2775
2.2758
2.2772
2.2736
2.2771
2.2767
2.2758
2.2571
2.2641
2.2601
2.2686
2.2577
2.2401
2.2411
2.2342
2.2341
2.2201
2.2310
2.2291
2.2229
2.2128
2.1996
2.1986
2.1972
2.1980
2.1989
2.1894
2.1891
2.1894
2.1826
2.1729
2.1849
2.1688
2.1680
2.1606
2.1651
2.1655
2.1606
2.1463
2.1428
2.1470
2.1389
2.1353
2.1218
2.1206
2.1114
2.1150
2.1143
2.1099
2.1028
2.1008
2.1054
2.1021
2.0981
2.0950
2.1003
2.0887
2.0767
2.0733
2.0738
2.0587
2.0586
2.0614
2.0676
2.0651
2.0711
2.0645
2.0726
2.0572
2.0609
2.0672
2.0638
2.0671
2.0643
2.0534
2.0609
2.0613
2.0519
2.0589
2.0606
2.0631
2.0559
2.0669
2.0559
2.0628
2.0573
2.0645
2.0612
2.0617
2.0585
2.0725
2.0503
2.0498
2.0585
2.0566
2.0610
2.0555
2.0526
2.0508
2.0448
2.0579
2.0518
2.0532
2.0139
2.0522
2.0319
2.0308
2.0484
2.0422
2.0422
2.0550
2.1080
2.1290
2.1440
2.1234
2.1300
2.1288
2.1339
2.0881
2.1194
2.0240
2.0133
2.0186
2.0510
2.0532
2.0405
2.0396
2.0351
2.0272
2.0282
2.0308
2.0405
2.0409
2.0407
2.0407
2.0395
2.0394
2.0392
2.0392
2.0407
2.0253
2.1752
2.0751
2.0516
2.0684
2.0776
2.0372
2.0375
2.0369
2.0372
2.0371
2.0369
2.0369
3.4964
2.0402
2.0402
2.0341
2.0369
2.0370
2.0369
2.0370
2.0344
2.0429
2.0403
2.0402
2.0436
2.0403
2.0446
2.1438
2.0267
2.1919
2.0609
2.0247
2.0258
2.0193
2.0255
2.0706
2.0381
2.0419
2.0391
2.0380
2.0416
2.0437
2.0423
2.0366
2.0383
2.0428
2.0392
2.0430
2.0462
2.0392
2.0531
2.0519
2.0453
2.0438
2.0438
2.0312
2.0427
2.0391
2.0340
2.0446
2.0448
2.0438
2.0418
1.9866
1.9850
1.9894
1.9869
1.9846
1.9823
1.9900
1.9979
1.9959
1.9898
1.9981
2.0226
1.9962
2.0032
2.0160
2.0141
2.0116
2.0207
2.0135
2.0142
2.0145
2.0171
2.0248
2.0280
2.0255
2.0242
2.0195
2.0177
2.0228
2.0227
2.0311
2.0286
2.0337
2.0339
2.0335
2.0346
2.0335
2.0358
2.0253
2.0333
2.0324
2.0308
2.0313
2.0376
2.0382
2.0438
2.0366
2.0278
2.0271
2.0298
2.0273
2.0277
2.0331
2.0376
2.0369
2.0389
2.0385
2.0438
2.0467
2.0357
2.0429
2.0363
2.0349
2.0464
2.0285
2.0133
2.1016
2.0911
1.9958
2.0789
2.0793
1.9963
2.0733
2.0438
2.0659
2.0496
2.0535
2.0088
2.0182
2.0195
2.0574
2.0416
2.0494
2.0972
2.1822
2.2362
2.2383
2.2542
2.2919
2.1219
2.0847
2.1438
2.0855
2.0954
2.1112
2.0905
2.0055
2.0396
1.9131
1.8709
1.8280
1.6584
1.7064
1.8571
1.8315
1.9009
1.8622
1.8992
1.7730
1.7754
1.7611
1.7622
1.7255
1.6809
1.5869
1.5825
1.4211
1.3951
1.3875
1.3705
1.3657
1.3577
1.3641
1.3907
1.4246
1.3999
1.4140
1.3875
1.4298
1.4148
1.4061
1.4246
1.3999
1.4045
1.3956
1.5220
1.5323
1.5493
1.5322
1.5303
1.5660
1.5760
1.5764
1.5921
1.5814
1.6150
1.6062
1.6336
1.6510
1.6907
1.6974
1.6691
1.5728
1.5679
1.5656
1.5694
1.4885
1.3781
1.3925
1.3748
1.3587
1.3512
1.3527
1.3640
1.3593
1.3509
1.3525
1.3580
1.3545
1.3535
1.3505
1.3523
1.3559
1.3458
1.3501
1.3478
1.3411
1.3402
1.3343
1.3404
1.3280
1.3296
1.3261
1.3279
1.4033
1.3775
1.3915
1.4438
1.4588
1.4585
1.4501
1.4528
1.4664
1.4738
1.5092
1.5050
1.5095
1.4537
1.4582
1.4780
1.4572
1.4076
1.4112
1.4074
1.3303
1.3221
1.3061
1.2287
1.2371
1.2481
1.2226
1.2583
1.1070
1.1198
1.1200
1.1052
1.1010
1.0981
1.1016
1.0990
1.0838
1.1209
1.1292
1.1158
1.1044
1.1031
1.0849
1.0912
1.1106
1.1139
1.2026
1.4908
1.4784
1.5223
1.5252
1.4616
1.4298
1.3886
1.3732
1.3165
1.2847
1.2798
1.2733
1.2405
1.1988
1.1982
1.1834
1.1487
1.0936
1.0714
1.0819
1.1255
1.0891
1.1035
1.0998
1.0988
1.0811
1.0463
1.0574
1.0562
1.0290
1.0344
1.0028
1.0134
0.9810
0.9806
0.9352
0.9221
0.9146
0.9122
0.9100
0.9109
0.9120
0.9179
0.9240
0.9255
0.9291
0.9230
0.9235
0.8977
0.8987
0.8862
0.8544
0.8635
0.7209
0.5717
0.5690
0.5697
0.5776
0.5720
0.5696
0.5684
0.5689
0.5684
0.5670
0.5686
0.5713
0.5603
0.5697
0.5695
0.5678
0.5676
0.5691
0.5698
0.5741
0.5789
0.5687
0.5778
0.5773
0.5706
0.5801
0.5839
0.5688
0.5745
0.5788
0.5869
0.5887
0.5860
0.5614
0.5680
0.5734
0.5720
0.5644
0.5469
0.5426
0.5437
0.5515
0.5477
0.5526
0.5530
0.5468
0.5604
0.5540
0.5537
0.5530
0.5602
0.5489
0.5561
0.5584
0.5559
0.5315
0.5391
0.5299
0.5378
0.5332
0.5350
0.5276
0.5319
0.5435
0.5441
0.5503
0.5468
0.5302
0.5404
0.5366
0.5358
0.5377
0.5341
0.5455
0.5441
0.5486
0.5482
0.5371
0.5354
0.5393
0.5375
0.5320
0.5287
0.5304
0.5287
0.5310
0.5292
0.5332
0.5376
0.5296
0.5347
0.5340
0.5355
0.5367
0.5373
0.5367
0.5391
0.5516
0.5528
0.5517
0.5539
0.5574
0.5603
0.5617
0.5661
0.5692
0.5690
0.5680
0.5718
0.5788
0.5736
0.5770
0.5819
0.5799
0.5874
0.5880
0.5667
0.5641
0.5670
0.5636
0.5580
0.5589
0.5587
0.5571
0.5480
0.5484
0.5434
0.5476
0.5432
0.5443
0.5421
0.5431
0.5445
0.5454
0.5444
0.5483
0.5505
0.5407
0.5425
0.5447
0.5444
0.5371
0.5451
0.5451
0.5420
0.5327
0.5273
0.5338
0.5484
0.5506
0.5572
0.5512
0.5474
0.5356
0.5369
0.5326
0.5392
0.5418
0.5351
0.5353
0.5349
0.5377
0.5363
0.5483
0.5537
0.5525
0.5588
0.5490
0.5584
0.5618
0.5645
0.5574
0.5510
0.5472
0.5690
0.5627
0.5678
0.5713
0.5737
0.5765
0.5824
0.5885
0.5915
0.5829
0.6117
0.6154
0.6190
0.6161
0.6140
0.6260
0.6202
0.6213
0.6233
0.6232
0.6264
0.6321
0.6237
0.6149
0.6177
0.6069
0.6021
0.5994
0.5956
0.5967
0.5870
0.5871
0.5841
0.5902
0.5777
0.5813
0.5822
0.5787
0.5578
0.5803
0.5718
0.5622
0.5605
0.5580
0.5565
0.5538
0.5660
0.5650
0.5620
0.5647
0.5614
0.5627
0.5556
0.5546
0.5583
0.5727
0.5474
0.5558
0.5579
0.5579
0.5532
0.5500
0.5443
0.5454
0.5507
0.5534
0.5534
0.5545
0.5589
0.5482
0.5684
0.5617
0.5823
0.5718
0.5527
0.5527
0.5387
0.5372
0.5355
0.5398
0.5449
0.5395
0.5446
0.5467
0.5476
0.5455
0.5252
0.5255
0.5250
0.5216
0.5211
0.5247
0.5245
0.5245
0.5207
0.5190
0.5230
0.5259
0.5204
0.5226
0.5187
0.5188
0.5158
0.5187
0.5286
0.5134
0.5114
0.5160
0.5102
0.5119
0.5162
0.5123
0.5096
0.5100
0.5132
0.5138
0.5002
0.5048
0.5090
0.5106
0.5124
0.5146
0.5103
0.5160
0.5110
0.5122
0.5148
0.5192
0.5155
0.5207
0.5160
0.5086
0.5214
0.5215