História das diárias MRO /MWK desde domingo, 28 março 2004.
O máximo foi atingido em
1 Ouguiya mauritana = 4.8706 Kwacha malawiana
o mínimo em
1 Ouguiya mauritana = 0.3978 Kwacha malawiana
história preço de MWK / MRO
Date | MRO/MWK |
| 4.8276 |
| 4.8441 |
| 4.8251 |
| 4.8293 |
| 4.8115 |
| 4.8545 |
| 4.8162 |
| 4.8563 |
| 4.7340 |
| 4.7464 |
| 4.7238 |
| 4.7157 |
| 4.7079 |
| 4.7061 |
| 4.7084 |
| 4.7122 |
| 4.7231 |
| 4.7424 |
| 4.7454 |
| 4.7863 |
| 4.7737 |
| 4.7498 |
| 4.7203 |
| 4.7231 |
| 4.7414 |
| 4.7359 |
| 3.1049 |
| 3.1270 |
| 3.1621 |
| 3.2092 |
| 3.2045 |
| 3.2101 |
| 2.9769 |
| 2.9982 |
| 3.0987 |
| 3.0706 |
| 2.9811 |
| 3.0427 |
| 3.0331 |
| 3.0414 |
| 2.9539 |
| 2.9766 |
| 2.9778 |
| 3.0137 |
| 2.9833 |
| 2.9634 |
| 2.8634 |
| 2.8899 |
| 2.8761 |
| 2.8683 |
| 2.8581 |
| 2.8776 |
| 2.8652 |
| 2.8745 |
| 2.8834 |
| 2.8975 |
| 2.8741 |
| 2.9603 |
| 2.8766 |
| 2.9086 |
| 2.9067 |
| 2.9041 |
| 2.8802 |
| 2.8785 |
| 2.8850 |
| 2.8822 |
| 2.9000 |
| 2.8899 |
| 2.8855 |
| 2.8975 |
| 2.8863 |
| 2.8663 |
| 2.8616 |
| 2.8901 |
| 2.8890 |
| 2.8965 |
| 2.8847 |
| 2.8898 |
| 2.9142 |
| 2.8442 |
| 2.9117 |
| 2.8761 |
| 2.9014 |
| 2.8821 |
| 2.8781 |
| 2.8913 |
| 2.8702 |
| 2.8779 |
| 2.8787 |
| 2.8935 |
| 2.8866 |
| 2.8982 |
| 2.8830 |
| 2.8931 |
| 2.8780 |
| 2.8886 |
| 2.8663 |
| 2.2915 |
| 2.3048 |
| 2.3038 |
| 2.3027 |
| 2.3029 |
| 2.2874 |
| 2.2873 |
| 2.2973 |
| 2.2722 |
| 2.2569 |
| 2.2799 |
| 2.2546 |
| 2.2560 |
| 2.2601 |
| 2.3174 |
| 2.3028 |
| 2.2983 |
| 2.3022 |
| 2.2854 |
| 2.2912 |
| 2.2795 |
| 2.2919 |
| 2.2820 |
| 2.2854 |
| 2.2855 |
| 2.2842 |
| 2.2847 |
| 2.2862 |
| 2.2884 |
| 2.2865 |
| 2.2858 |
| 2.2867 |
| 2.2858 |
| 2.2790 |
| 2.2775 |
| 2.2758 |
| 2.2772 |
| 2.2736 |
| 2.2771 |
| 2.2767 |
| 2.2758 |
| 2.2571 |
| 2.2641 |
| 2.2601 |
| 2.2686 |
| 2.2577 |
| 2.2401 |
| 2.2411 |
| 2.2342 |
| 2.2341 |
| 2.2201 |
| 2.2310 |
| 2.2291 |
| 2.2229 |
| 2.2128 |
| 2.1996 |
| 2.1986 |
| 2.1972 |
| 2.1980 |
| 2.1989 |
| 2.1894 |
| 2.1891 |
| 2.1894 |
| 2.1826 |
| 2.1729 |
| 2.1849 |
| 2.1688 |
| 2.1680 |
| 2.1606 |
| 2.1651 |
| 2.1655 |
| 2.1606 |
| 2.1463 |
| 2.1428 |
| 2.1470 |
| 2.1389 |
| 2.1353 |
| 2.1218 |
| 2.1206 |
| 2.1114 |
| 2.1150 |
| 2.1143 |
| 2.1099 |
| 2.1028 |
| 2.1008 |
| 2.1054 |
| 2.1021 |
| 2.0981 |
| 2.0950 |
| 2.1003 |
| 2.0887 |
| 2.0767 |
| 2.0733 |
| 2.0738 |
| 2.0587 |
| 2.0586 |
| 2.0614 |
| 2.0676 |
| 2.0651 |
| 2.0711 |
| 2.0645 |
| 2.0726 |
| 2.0572 |
| 2.0609 |
| 2.0672 |
| 2.0638 |
| 2.0671 |
| 2.0643 |
| 2.0534 |
| 2.0609 |
| 2.0613 |
| 2.0519 |
| 2.0589 |
| 2.0606 |
| 2.0631 |
| 2.0559 |
| 2.0669 |
| 2.0559 |
| 2.0628 |
| 2.0573 |
| 2.0645 |
| 2.0612 |
| 2.0617 |
| 2.0585 |
| 2.0725 |
| 2.0503 |
| 2.0498 |
| 2.0585 |
| 2.0566 |
| 2.0610 |
| 2.0555 |
| 2.0526 |
| 2.0508 |
| 2.0448 |
| 2.0579 |
| 2.0518 |
| 2.0532 |
| 2.0139 |
| 2.0522 |
| 2.0319 |
| 2.0308 |
| 2.0484 |
| 2.0422 |
| 2.0422 |
| 2.0550 |
| 2.1080 |
| 2.1290 |
| 2.1440 |
| 2.1234 |
| 2.1300 |
| 2.1288 |
| 2.1339 |
| 2.0881 |
| 2.1194 |
| 2.0240 |
| 2.0133 |
| 2.0186 |
| 2.0510 |
| 2.0532 |
| 2.0405 |
| 2.0396 |
| 2.0351 |
| 2.0272 |
| 2.0282 |
| 2.0308 |
| 2.0405 |
| 2.0409 |
| 2.0407 |
| 2.0407 |
| 2.0395 |
| 2.0394 |
| 2.0392 |
| 2.0392 |
| 2.0407 |
| 2.0253 |
| 2.1752 |
| 2.0751 |
| 2.0516 |
| 2.0684 |
| 2.0776 |
| 2.0372 |
| 2.0375 |
| 2.0369 |
| 2.0372 |
| 2.0371 |
| 2.0369 |
| 2.0369 |
| 3.4964 |
| 2.0402 |
| 2.0402 |
| 2.0341 |
| 2.0369 |
| 2.0370 |
| 2.0369 |
| 2.0370 |
| 2.0344 |
| 2.0429 |
| 2.0403 |
| 2.0402 |
| 2.0436 |
| 2.0403 |
| 2.0446 |
| 2.1438 |
| 2.0267 |
| 2.1919 |
| 2.0609 |
| 2.0247 |
| 2.0258 |
| 2.0193 |
| 2.0255 |
| 2.0706 |
| 2.0381 |
| 2.0419 |
| 2.0391 |
| 2.0380 |
| 2.0416 |
| 2.0437 |
| 2.0423 |
| 2.0366 |
| 2.0383 |
| 2.0428 |
| 2.0392 |
| 2.0430 |
| 2.0462 |
| 2.0392 |
| 2.0531 |
| 2.0519 |
| 2.0453 |
| 2.0438 |
| 2.0438 |
| 2.0312 |
| 2.0427 |
| 2.0391 |
| 2.0340 |
| 2.0446 |
| 2.0448 |
| 2.0438 |
| 2.0418 |
| 1.9866 |
| 1.9850 |
| 1.9894 |
| 1.9869 |
| 1.9846 |
| 1.9823 |
| 1.9900 |
| 1.9979 |
| 1.9959 |
| 1.9898 |
| 1.9981 |
| 2.0226 |
| 1.9962 |
| 2.0032 |
| 2.0160 |
| 2.0141 |
| 2.0116 |
| 2.0207 |
| 2.0135 |
| 2.0142 |
| 2.0145 |
| 2.0171 |
| 2.0248 |
| 2.0280 |
| 2.0255 |
| 2.0242 |
| 2.0195 |
| 2.0177 |
| 2.0228 |
| 2.0227 |
| 2.0311 |
| 2.0286 |
| 2.0337 |
| 2.0339 |
| 2.0335 |
| 2.0346 |
| 2.0335 |
| 2.0358 |
| 2.0253 |
| 2.0333 |
| 2.0324 |
| 2.0308 |
| 2.0313 |
| 2.0376 |
| 2.0382 |
| 2.0438 |
| 2.0366 |
| 2.0278 |
| 2.0271 |
| 2.0298 |
| 2.0273 |
| 2.0277 |
| 2.0331 |
| 2.0376 |
| 2.0369 |
| 2.0389 |
| 2.0385 |
| 2.0438 |
| 2.0467 |
| 2.0357 |
| 2.0429 |
| 2.0363 |
| 2.0349 |
| 2.0464 |
| 2.0285 |
| 2.0133 |
| 2.1016 |
| 2.0911 |
| 1.9958 |
| 2.0789 |
| 2.0793 |
| 1.9963 |
| 2.0733 |
| 2.0438 |
| 2.0659 |
| 2.0496 |
| 2.0535 |
| 2.0088 |
| 2.0182 |
| 2.0195 |
| 2.0574 |
| 2.0416 |
| 2.0494 |
| 2.0972 |
| 2.1822 |
| 2.2362 |
| 2.2383 |
| 2.2542 |
| 2.2919 |
| 2.1219 |
| 2.0847 |
| 2.1438 |
| 2.0855 |
| 2.0954 |
| 2.1112 |
| 2.0905 |
| 2.0055 |
| 2.0396 |
| 1.9131 |
| 1.8709 |
| 1.8280 |
| 1.6584 |
| 1.7064 |
| 1.8571 |
| 1.8315 |
| 1.9009 |
| 1.8622 |
| 1.8992 |
| 1.7730 |
| 1.7754 |
| 1.7611 |
| 1.7622 |
| 1.7255 |
| 1.6809 |
| 1.5869 |
| 1.5825 |
| 1.4211 |
| 1.3951 |
| 1.3875 |
| 1.3705 |
| 1.3657 |
| 1.3577 |
| 1.3641 |
| 1.3907 |
| 1.4246 |
| 1.3999 |
| 1.4140 |
| 1.3875 |
| 1.4298 |
| 1.4148 |
| 1.4061 |
| 1.4246 |
| 1.3999 |
| 1.4045 |
| 1.3956 |
| 1.5220 |
| 1.5323 |
| 1.5493 |
| 1.5322 |
| 1.5303 |
| 1.5660 |
| 1.5760 |
| 1.5764 |
| 1.5921 |
| 1.5814 |
| 1.6150 |
| 1.6062 |
| 1.6336 |
| 1.6510 |
| 1.6907 |
| 1.6974 |
| 1.6691 |
| 1.5728 |
| 1.5679 |
| 1.5656 |
| 1.5694 |
| 1.4885 |
| 1.3781 |
| 1.3925 |
| 1.3748 |
| 1.3587 |
| 1.3512 |
| 1.3527 |
| 1.3640 |
| 1.3593 |
| 1.3509 |
| 1.3525 |
| 1.3580 |
| 1.3545 |
| 1.3535 |
| 1.3505 |
| 1.3523 |
| 1.3559 |
| 1.3458 |
| 1.3501 |
| 1.3478 |
| 1.3411 |
| 1.3402 |
| 1.3343 |
| 1.3404 |
| 1.3280 |
| 1.3296 |
| 1.3261 |
| 1.3279 |
| 1.4033 |
| 1.3775 |
| 1.3915 |
| 1.4438 |
| 1.4588 |
| 1.4585 |
| 1.4501 |
| 1.4528 |
| 1.4664 |
| 1.4738 |
| 1.5092 |
| 1.5050 |
| 1.5095 |
| 1.4537 |
| 1.4582 |
| 1.4780 |
| 1.4572 |
| 1.4076 |
| 1.4112 |
| 1.4074 |
| 1.3303 |
| 1.3221 |
| 1.3061 |
| 1.2287 |
| 1.2371 |
| 1.2481 |
| 1.2226 |
| 1.2583 |
| 1.1070 |
| 1.1198 |
| 1.1200 |
| 1.1052 |
| 1.1010 |
| 1.0981 |
| 1.1016 |
| 1.0990 |
| 1.0838 |
| 1.1209 |
| 1.1292 |
| 1.1158 |
| 1.1044 |
| 1.1031 |
| 1.0849 |
| 1.0912 |
| 1.1106 |
| 1.1139 |
| 1.2026 |
| 1.4908 |
| 1.4784 |
| 1.5223 |
| 1.5252 |
| 1.4616 |
| 1.4298 |
| 1.3886 |
| 1.3732 |
| 1.3165 |
| 1.2847 |
| 1.2798 |
| 1.2733 |
| 1.2405 |
| 1.1988 |
| 1.1982 |
| 1.1834 |
| 1.1487 |
| 1.0936 |
| 1.0714 |
| 1.0819 |
| 1.1255 |
| 1.0891 |
| 1.1035 |
| 1.0998 |
| 1.0988 |
| 1.0811 |
| 1.0463 |
| 1.0574 |
| 1.0562 |
| 1.0290 |
| 1.0344 |
| 1.0028 |
| 1.0134 |
| 0.9810 |
| 0.9806 |
| 0.9352 |
| 0.9221 |
| 0.9146 |
| 0.9122 |
| 0.9100 |
| 0.9109 |
| 0.9120 |
| 0.9179 |
| 0.9240 |
| 0.9255 |
| 0.9291 |
| 0.9230 |
| 0.9235 |
| 0.8977 |
| 0.8987 |
| 0.8862 |
| 0.8544 |
| 0.8635 |
| 0.7209 |
| 0.5717 |
| 0.5690 |
| 0.5697 |
| 0.5776 |
| 0.5720 |
| 0.5696 |
| 0.5684 |
| 0.5689 |
| 0.5684 |
| 0.5670 |
| 0.5686 |
| 0.5713 |
| 0.5603 |
| 0.5697 |
| 0.5695 |
| 0.5678 |
| 0.5676 |
| 0.5691 |
| 0.5698 |
| 0.5741 |
| 0.5789 |
| 0.5687 |
| 0.5778 |
| 0.5773 |
| 0.5706 |
| 0.5801 |
| 0.5839 |
| 0.5688 |
| 0.5745 |
| 0.5788 |
| 0.5869 |
| 0.5887 |
| 0.5860 |
| 0.5614 |
| 0.5680 |
| 0.5734 |
| 0.5720 |
| 0.5644 |
| 0.5469 |
| 0.5426 |
| 0.5437 |
| 0.5515 |
| 0.5477 |
| 0.5526 |
| 0.5530 |
| 0.5468 |
| 0.5604 |
| 0.5540 |
| 0.5537 |
| 0.5530 |
| 0.5602 |
| 0.5489 |
| 0.5561 |
| 0.5584 |
| 0.5559 |
| 0.5315 |
| 0.5391 |
| 0.5299 |
| 0.5378 |
| 0.5332 |
| 0.5350 |
| 0.5276 |
| 0.5319 |
| 0.5435 |
| 0.5441 |
| 0.5503 |
| 0.5468 |
| 0.5302 |
| 0.5404 |
| 0.5366 |
| 0.5358 |
| 0.5377 |
| 0.5341 |
| 0.5455 |
| 0.5441 |
| 0.5486 |
| 0.5482 |
| 0.5371 |
| 0.5354 |
| 0.5393 |
| 0.5375 |
| 0.5320 |
| 0.5287 |
| 0.5304 |
| 0.5287 |
| 0.5310 |
| 0.5292 |
| 0.5332 |
| 0.5376 |
| 0.5296 |
| 0.5347 |
| 0.5340 |
| 0.5355 |
| 0.5367 |
| 0.5373 |
| 0.5367 |
| 0.5391 |
| 0.5516 |
| 0.5528 |
| 0.5517 |
| 0.5539 |
| 0.5574 |
| 0.5603 |
| 0.5617 |
| 0.5661 |
| 0.5692 |
| 0.5690 |
| 0.5680 |
| 0.5718 |
| 0.5788 |
| 0.5736 |
| 0.5770 |
| 0.5819 |
| 0.5799 |
| 0.5874 |
| 0.5880 |
| 0.5667 |
| 0.5641 |
| 0.5670 |
| 0.5636 |
| 0.5580 |
| 0.5589 |
| 0.5587 |
| 0.5571 |
| 0.5480 |
| 0.5484 |
| 0.5434 |
| 0.5476 |
| 0.5432 |
| 0.5443 |
| 0.5421 |
| 0.5431 |
| 0.5445 |
| 0.5454 |
| 0.5444 |
| 0.5483 |
| 0.5505 |
| 0.5407 |
| 0.5425 |
| 0.5447 |
| 0.5444 |
| 0.5371 |
| 0.5451 |
| 0.5451 |
| 0.5420 |
| 0.5327 |
| 0.5273 |
| 0.5338 |
| 0.5484 |
| 0.5506 |
| 0.5572 |
| 0.5512 |
| 0.5474 |
| 0.5356 |
| 0.5369 |
| 0.5326 |
| 0.5392 |
| 0.5418 |
| 0.5351 |
| 0.5353 |
| 0.5349 |
| 0.5377 |
| 0.5363 |
| 0.5483 |
| 0.5537 |
| 0.5525 |
| 0.5588 |
| 0.5490 |
| 0.5584 |
| 0.5618 |
| 0.5645 |
| 0.5574 |
| 0.5510 |
| 0.5472 |
| 0.5690 |
| 0.5627 |
| 0.5678 |
| 0.5713 |
| 0.5737 |
| 0.5765 |
| 0.5824 |
| 0.5885 |
| 0.5915 |
| 0.5829 |
| 0.6117 |
| 0.6154 |
| 0.6190 |
| 0.6161 |
| 0.6140 |
| 0.6260 |
| 0.6202 |
| 0.6213 |
| 0.6233 |
| 0.6232 |
| 0.6264 |
| 0.6321 |
| 0.6237 |
| 0.6149 |
| 0.6177 |
| 0.6069 |
| 0.6021 |
| 0.5994 |
| 0.5956 |
| 0.5967 |
| 0.5870 |
| 0.5871 |
| 0.5841 |
| 0.5902 |
| 0.5777 |
| 0.5813 |
| 0.5822 |
| 0.5787 |
| 0.5578 |
| 0.5803 |
| 0.5718 |
| 0.5622 |
| 0.5605 |
| 0.5580 |
| 0.5565 |
| 0.5538 |
| 0.5660 |
| 0.5650 |
| 0.5620 |
| 0.5647 |
| 0.5614 |
| 0.5627 |
| 0.5556 |
| 0.5546 |
| 0.5583 |
| 0.5727 |
| 0.5474 |
| 0.5558 |
| 0.5579 |
| 0.5579 |
| 0.5532 |
| 0.5500 |
| 0.5443 |
| 0.5454 |
| 0.5507 |
| 0.5534 |
| 0.5534 |
| 0.5545 |
| 0.5589 |
| 0.5482 |
| 0.5684 |
| 0.5617 |
| 0.5823 |
| 0.5718 |
| 0.5527 |
| 0.5527 |
| 0.5387 |
| 0.5372 |
| 0.5355 |
| 0.5398 |
| 0.5449 |
| 0.5395 |
| 0.5446 |
| 0.5467 |
| 0.5476 |
| 0.5455 |
| 0.5252 |
| 0.5255 |
| 0.5250 |
| 0.5216 |
| 0.5211 |
| 0.5247 |
| 0.5245 |
| 0.5245 |
| 0.5207 |
| 0.5190 |
| 0.5230 |
| 0.5259 |
| 0.5204 |
| 0.5226 |
| 0.5187 |
| 0.5188 |
| 0.5158 |
| 0.5187 |
| 0.5286 |
| 0.5134 |
| 0.5114 |
| 0.5160 |
| 0.5102 |
| 0.5119 |
| 0.5162 |
| 0.5123 |
| 0.5096 |
| 0.5100 |
| 0.5132 |
| 0.5138 |
| 0.5002 |
| 0.5048 |
| 0.5090 |
| 0.5106 |
| 0.5124 |
| 0.5146 |
| 0.5103 |
| 0.5160 |
| 0.5110 |
| 0.5122 |
| 0.5148 |
| 0.5192 |
| 0.5155 |
| 0.5207 |
| 0.5160 |
| 0.5086 |
| 0.5214 |
| 0.5215 |
| 0.4757 |
| 0.4905 |
| 0.4906 |
| 0.4903 |
| 0.4900 |
| 0.4909 |
| 0.4945 |
| 0.4891 |
| 0.4891 |
| 0.4871 |
| 0.4888 |
| 0.4886 |
| 0.4977 |
| 0.4812 |
| 0.4789 |
| 0.4781 |
| 0.4759 |
| 0.4672 |
| 0.4710 |
| 0.4612 |
| 0.4452 |
| 0.4456 |
| 0.4663 |
| 0.4473 |
| 0.4470 |
| 0.4442 |
| 0.4420 |
| 0.4595 |
| 0.4342 |
| 0.4410 |
| 0.4448 |
| 0.4543 |
| 0.4600 |
| 0.4607 |
| 0.4616 |
| 0.4631 |
| 0.4671 |
| 0.4562 |
| 0.4594 |
| 0.4604 |
| 0.4602 |
| 0.4609 |
| 0.4630 |
| 0.4581 |
| 0.4595 |
| 0.4614 |
| 0.4615 |
| 0.4659 |
| 0.4600 |
| 0.4679 |
| 0.4612 |
| 0.4593 |
| 0.4541 |
| 0.4484 |
| 0.4437 |
| 0.4238 |
| 0.4235 |
| 0.4210 |
| 0.4197 |
| 0.4171 |
| 0.4204 |
| 0.4261 |
| 0.4171 |
| 0.4235 |
| 0.4143 |
| 0.4129 |
| 0.4127 |
| 0.4129 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4149 |
| 0.4170 |
| 0.4158 |
| 0.4130 |
| 0.4115 |
| 0.4107 |
| 0.4181 |
| 0.4181 |
| 0.4177 |
| 0.4203 |
| 0.4200 |
| 0.4041 |
| 0.4069 |
| 0.4203 |
| 0.4092 |
| 0.4074 |
| 0.4185 |
| 0.4176 |
| 0.4175 |
| 0.4039 |
| 0.4060 |
| 0.4174 |
| 0.4151 |
| 0.4018 |
| 0.3978 |
| 0.4053 |
| 0.4265 |
| 0.4268 |
| 0.4268 |
| 0.4266 |
| 0.4267 |
| 0.4311 |
| 0.4344 |
| 0.4276 |
| 0.4276 |
| 0.4308 |
| 0.4284 |
| 0.4350 |
| 0.4193 |
| 0.4311 |
| 0.4155 |
| 0.4151 |
| 0.4155 |
| 0.4155 |