История дневной ставки MRO /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 мавританская угия = 0.016875 новый туркменский манат
минимум на
1 мавританская угия = 0.009314 новый туркменский манат
Date | MRO/TMT |
---|---|
0.009729 | |
0.009693 | |
0.009854 | |
0.009720 | |
0.009791 | |
0.009831 | |
0.009868 | |
0.009846 | |
0.009807 | |
0.009790 | |
0.009787 | |
0.009806 | |
0.009829 | |
0.009823 | |
0.009870 | |
0.009898 | |
0.009952 | |
0.009908 | |
0.009905 | |
0.009810 | |
0.009815 | |
0.009884 | |
0.009874 | |
0.009748 | |
0.009766 | |
0.009695 | |
0.009762 | |
0.009719 | |
0.009732 | |
0.009633 | |
0.009706 | |
0.009780 | |
0.009787 | |
0.009802 | |
0.009837 | |
0.009850 | |
0.009858 | |
0.009901 | |
0.009921 | |
0.009900 | |
0.010010 | |
0.009920 | |
0.009893 | |
0.009875 | |
0.009865 | |
0.009840 | |
0.009782 | |
0.009748 | |
0.009845 | |
0.009786 | |
0.009821 | |
0.009872 | |
0.009939 | |
0.009838 | |
0.009905 | |
0.009897 | |
0.009940 | |
0.009938 | |
0.009909 | |
0.009818 | |
0.009840 | |
0.009886 | |
0.009902 | |
0.009895 | |
0.009881 | |
0.009877 | |
0.009901 | |
0.009856 | |
0.009721 | |
0.009777 | |
0.009859 | |
0.009857 | |
0.009912 | |
0.009830 | |
0.009922 | |
0.009967 | |
0.009771 | |
0.009933 | |
0.009862 | |
0.009929 | |
0.009834 | |
0.009819 | |
0.009913 | |
0.009827 | |
0.009828 | |
0.009857 | |
0.009886 | |
0.009851 | |
0.009882 | |
0.009812 | |
0.009872 | |
0.009895 | |
0.009892 | |
0.009849 | |
0.009854 | |
0.009907 | |
0.009895 | |
0.009903 | |
0.009863 | |
0.009872 | |
0.009856 | |
0.009866 | |
0.009871 | |
0.009832 | |
0.009884 | |
0.009846 | |
0.009850 | |
0.009852 | |
0.009925 | |
0.009906 | |
0.009829 | |
0.009897 | |
0.009814 | |
0.009878 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.010532 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009524 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009804 | |
0.009804 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.009832 | |
0.016875 | |
0.009846 | |
0.009846 | |
0.009790 | |
0.009818 | |
0.009818 | |
0.009818 | |
0.009804 | |
0.009818 | |
0.009873 | |
0.009859 | |
0.009859 | |
0.009873 | |
0.009831 | |
0.009873 | |
0.009845 | |
0.009831 | |
0.009845 | |
0.009845 | |
0.009873 | |
0.009845 | |
0.009818 | |
0.009873 | |
0.009804 | |
0.009860 | |
0.009831 | |
0.009859 | |
0.009831 | |
0.009873 | |
0.009873 | |
0.009859 | |
0.009831 | |
0.009873 | |
0.009859 | |
0.009873 | |
0.009887 | |
0.009901 | |
0.009873 | |
0.009915 | |
0.009879 | |
0.009907 | |
0.009896 | |
0.009846 | |
0.009815 | |
0.009883 | |
0.009835 | |
0.009819 | |
0.009867 | |
0.009870 | |
0.009894 | |
0.009854 | |
0.009587 | |
0.009577 | |
0.009578 | |
0.009569 | |
0.009614 | |
0.009597 | |
0.009605 | |
0.009649 | |
0.009545 | |
0.009465 | |
0.009667 | |
0.009766 | |
0.009665 | |
0.009672 | |
0.009751 | |
0.009734 | |
0.009739 | |
0.009689 | |
0.009713 | |
0.009752 | |
0.009720 | |
0.009751 | |
0.009700 | |
0.009760 | |
0.009737 | |
0.009725 | |
0.009703 | |
0.009719 | |
0.009733 | |
0.009721 | |
0.009735 | |
0.009741 | |
0.009785 | |
0.009809 | |
0.009827 | |
0.009839 | |
0.009782 | |
0.009790 | |
0.009710 | |
0.009851 | |
0.009768 | |
0.009834 | |
0.009780 | |
0.009833 | |
0.009778 | |
0.009775 | |
0.009837 | |
0.009854 | |
0.010054 | |
0.009944 | |
0.009944 | |
0.009986 | |
0.009966 | |
0.009939 | |
0.009873 | |
0.009848 | |
0.009855 | |
0.009826 | |
0.009954 | |
0.009845 | |
0.009828 | |
0.009864 | |
0.009916 | |
0.009904 | |
0.009894 | |
0.009797 | |
0.010272 | |
0.010253 | |
0.010255 | |
0.010267 | |
0.010045 | |
0.010273 | |
0.010143 | |
0.010380 | |
0.010501 | |
0.010452 | |
0.010380 | |
0.010349 | |
0.010399 | |
0.010557 | |
0.010494 | |
0.010490 | |
0.010439 | |
0.010452 | |
0.010469 | |
0.010427 | |
0.010569 | |
0.011027 | |
0.010219 | |
0.010309 | |
0.011065 | |
0.010842 | |
0.011266 | |
0.011525 | |
0.011593 | |
0.011290 | |
0.011890 | |
0.011192 | |
0.011201 | |
0.011269 | |
0.010284 | |
0.010749 | |
0.011709 | |
0.011640 | |
0.012012 | |
0.011839 | |
0.011890 | |
0.011117 | |
0.011033 | |
0.010955 | |
0.011074 | |
0.011036 | |
0.010985 | |
0.010824 | |
0.010757 | |
0.010761 | |
0.010738 | |
0.010706 | |
0.010778 | |
0.010730 | |
0.010878 | |
0.010823 | |
0.011054 | |
0.011188 | |
0.011148 | |
0.011245 | |
0.011012 | |
0.011351 | |
0.011248 | |
0.011111 | |
0.011146 | |
0.011111 | |
0.011084 | |
0.011148 | |
0.012007 | |
0.012042 | |
0.012032 | |
0.012036 | |
0.009765 | |
0.009782 | |
0.009796 | |
0.009803 | |
0.009811 | |
0.009799 | |
0.009811 | |
0.009768 | |
0.009775 | |
0.009791 | |
0.009878 | |
0.009830 | |
0.009818 | |
0.009791 | |
0.009736 | |
0.009690 | |
0.009789 | |
0.009720 | |
0.009817 | |
0.009829 | |
0.009791 | |
0.009766 | |
0.009792 | |
0.009783 | |
0.009788 | |
0.009799 | |
0.009739 | |
0.009747 | |
0.009781 | |
0.009787 | |
0.009786 | |
0.009781 | |
0.009796 | |
0.009795 | |
0.009752 | |
0.009786 | |
0.009756 | |
0.009732 | |
0.009719 | |
0.009640 | |
0.009721 | |
0.009655 | |
0.009689 | |
0.009607 | |
0.009646 | |
0.009711 | |
0.009645 | |
0.009648 | |
0.009801 | |
0.009797 | |
0.009789 | |
0.009805 | |
0.009789 | |
0.009793 | |
0.009792 | |
0.009800 | |
0.009790 | |
0.009815 | |
0.009782 | |
0.009762 | |
0.009779 | |
0.009794 | |
0.009733 | |
0.009808 | |
0.009779 | |
0.009481 | |
0.009450 | |
0.009437 | |
0.009452 | |
0.009569 | |
0.009586 | |
0.009420 | |
0.009939 | |
0.009475 | |
0.009667 | |
0.009714 | |
0.009588 | |
0.009484 | |
0.009459 | |
0.009498 | |
0.009484 | |
0.009382 | |
0.009670 | |
0.009692 | |
0.009579 | |
0.009611 | |
0.009543 | |
0.009486 | |
0.009550 | |
0.009651 | |
0.009525 | |
0.009524 | |
0.010756 | |
0.010758 | |
0.010841 | |
0.010473 | |
0.010347 | |
0.010275 | |
0.010223 | |
0.010030 | |
0.009922 | |
0.009703 | |
0.009722 | |
0.009504 | |
0.009571 | |
0.009513 | |
0.009462 | |
0.009484 | |
0.009448 | |
0.009446 | |
0.009451 | |
0.009444 | |
0.009593 | |
0.009560 | |
0.009548 | |
0.009573 | |
0.009575 | |
0.009588 | |
0.009575 | |
0.009553 | |
0.009529 | |
0.009503 | |
0.009470 | |
0.009491 | |
0.009459 | |
0.009478 | |
0.009462 | |
0.009443 | |
0.009464 | |
0.009443 | |
0.009486 | |
0.009421 | |
0.009467 | |
0.009483 | |
0.009563 | |
0.009692 | |
0.009800 | |
0.009788 | |
0.009723 | |
0.009712 | |
0.009788 | |
0.009816 | |
0.009776 | |
0.009703 | |
0.009789 | |
0.009932 | |
0.009796 | |
0.009807 | |
0.009794 | |
0.009903 | |
0.009782 | |
0.009807 | |
0.009719 | |
0.009803 | |
0.009753 | |
0.009731 | |
0.009813 | |
0.009804 | |
0.009831 | |
0.009821 | |
0.009825 | |
0.009944 | |
0.009883 | |
0.009967 | |
0.009976 | |
0.010006 | |
0.009997 | |
0.009900 | |
0.009993 | |
0.010067 | |
0.009911 | |
0.010014 | |
0.009960 | |
0.009789 | |
0.009850 | |
0.009992 | |
0.010319 | |
0.010217 | |
0.010065 | |
0.010117 | |
0.010176 | |
0.010270 | |
0.010252 | |
0.010174 | |
0.010297 | |
0.010317 | |
0.010299 | |
0.010900 | |
0.010882 | |
0.010612 | |
0.010933 | |
0.010784 | |
0.010905 | |
0.010550 | |
0.010862 | |
0.011073 | |
0.011007 | |
0.010708 | |
0.010445 | |
0.010125 | |
0.010319 | |
0.009805 | |
0.010085 | |
0.009963 | |
0.009500 | |
0.009548 | |
0.009531 | |
0.009487 | |
0.009726 | |
0.010027 | |
0.009983 | |
0.009964 | |
0.010042 | |
0.010005 | |
0.010449 | |
0.010028 |