ประวัติ ศาสตร์ อูกียามอริเตเนีย / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.016875 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.009314 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / MRO

Date MRO/TMT
0.010060
0.010029
0.010047
0.010058
0.010009
0.010113
0.010055
0.010103
0.010127
0.010130
0.010198
0.010134
0.010128
0.010177
0.010198
0.010048
0.010004
0.010069
0.010066
0.010110
0.010132
0.010156
0.010168
0.010185
0.010200
0.010116
0.010120
0.010099
0.010169
0.010122
0.010114
0.010106
0.010085
0.010026
0.009994
0.010041
0.010051
0.010049
0.010113
0.010104
0.010045
0.010144
0.010120
0.010188
0.010138
0.010160
0.010186
0.010073
0.010131
0.010113
0.010109
0.010100
0.010186
0.010118
0.010169
0.010234
0.010143
0.010079
0.010095
0.010104
0.010125
0.009983
0.009899
0.009987
0.010048
0.010139
0.009998
0.009803
0.009816
0.009824
0.009859
0.009825
0.009701
0.009720
0.009684
0.009619
0.009634
0.009598
0.009727
0.009632
0.009668
0.009670
0.009668
0.009725
0.009742
0.009732
0.009668
0.009746
0.009791
0.009859
0.009848
0.009809
0.009884
0.009915
0.009979
0.009968
0.009985
0.009951
0.009928
0.010000
0.009945
0.009887
0.009902
0.009894
0.009846
0.009854
0.009764
0.009680
0.009704
0.009711
0.009733
0.009861
0.009821
0.009788
0.009778
0.009790
0.009757
0.009729
0.009693
0.009854
0.009720
0.009791
0.009831
0.009868
0.009846
0.009807
0.009790
0.009787
0.009806
0.009829
0.009823
0.009870
0.009898
0.009952
0.009908
0.009905
0.009810
0.009815
0.009884
0.009874
0.009748
0.009766
0.009695
0.009762
0.009719
0.009732
0.009633
0.009706
0.009780
0.009787
0.009802
0.009837
0.009850
0.009858
0.009901
0.009921
0.009900
0.010010
0.009920
0.009893
0.009875
0.009865
0.009840
0.009782
0.009748
0.009845
0.009786
0.009821
0.009872
0.009939
0.009838
0.009905
0.009897
0.009940
0.009938
0.009909
0.009818
0.009840
0.009886
0.009902
0.009895
0.009881
0.009877
0.009901
0.009856
0.009721
0.009777
0.009859
0.009857
0.009912
0.009830
0.009922
0.009967
0.009771
0.009933
0.009862
0.009929
0.009834
0.009819
0.009913
0.009827
0.009828
0.009857
0.009886
0.009851
0.009882
0.009812
0.009872
0.009895
0.009892
0.009849
0.009854
0.009907
0.009895
0.009903
0.009863
0.009872
0.009856
0.009866
0.009871
0.009832
0.009884
0.009846
0.009850
0.009852
0.009925
0.009906
0.009829
0.009897
0.009814
0.009878
0.009832
0.009804
0.009804
0.009804
0.009832
0.009832
0.009832
0.009804
0.009832
0.010532
0.009832
0.009804
0.009832
0.009832
0.009804
0.009832
0.009832
0.009832
0.009804
0.009804
0.009832
0.009804
0.009524
0.009832
0.009832
0.009832
0.009832
0.009804
0.009832
0.009804
0.009832
0.009832
0.009832
0.009804
0.009832
0.009804
0.009832
0.009832
0.009804
0.009804
0.009804
0.009804
0.009804
0.009804
0.009832
0.009832
0.009804
0.009804
0.009804
0.009832
0.009832
0.009804
0.009804
0.009804
0.009832
0.009832
0.009804
0.009832
0.009832
0.009832
0.009832
0.009804
0.009804
0.009832
0.009832
0.009804
0.009804
0.009832
0.009832
0.009832
0.009804
0.009832
0.009832
0.009832
0.009832
0.009804
0.009804
0.009832
0.009804
0.009832
0.009832
0.009832
0.009832
0.009832
0.009832
0.009804
0.009832
0.009804
0.009804
0.009832
0.009832
0.009804
0.009832
0.009804
0.009804
0.009804
0.009804
0.009832
0.009832
0.009804
0.009832
0.009832
0.009832
0.009832
0.009804
0.009804
0.009804
0.009804
0.009804
0.009804
0.009832
0.009832
0.009804
0.009804
0.009832
0.009832
0.009804
0.009804
0.009832
0.009804
0.009832
0.009804
0.009804
0.009804
0.009832
0.009832
0.009804
0.009832
0.009832
0.009832
0.009804
0.009804
0.009804
0.009832
0.009832
0.009804
0.009832
0.009832
0.009832
0.009832
0.009804
0.009832
0.009832
0.009804
0.009804
0.009832
0.009804
0.009804
0.009804
0.009832
0.009804
0.009804
0.009804
0.009804
0.009832
0.009804
0.009832
0.009832
0.009832
0.009804
0.009804
0.009832
0.009832
0.009832
0.009832
0.009832
0.009832
0.016875
0.009846
0.009846
0.009790
0.009818
0.009818
0.009818
0.009804
0.009818
0.009873
0.009859
0.009859
0.009873
0.009831
0.009873
0.009845
0.009831
0.009845
0.009845
0.009873
0.009845
0.009818
0.009873
0.009804
0.009860
0.009831
0.009859
0.009831
0.009873
0.009873
0.009859
0.009831
0.009873
0.009859
0.009873
0.009887
0.009901
0.009873
0.009915
0.009879
0.009907
0.009896
0.009846
0.009815
0.009883
0.009835
0.009819
0.009867
0.009870
0.009894
0.009854
0.009587
0.009577
0.009578
0.009569
0.009614
0.009597
0.009605
0.009649
0.009545
0.009465
0.009667
0.009766
0.009665
0.009672
0.009751
0.009734
0.009739
0.009689
0.009713
0.009752
0.009720
0.009751
0.009700
0.009760
0.009737
0.009725
0.009703
0.009719
0.009733
0.009721
0.009735
0.009741
0.009785
0.009809
0.009827
0.009839
0.009782
0.009790
0.009710
0.009851
0.009768
0.009834
0.009780
0.009833
0.009778
0.009775
0.009837
0.009854
0.010054
0.009944
0.009944
0.009986
0.009966
0.009939
0.009873
0.009848
0.009855
0.009826
0.009954
0.009845
0.009828
0.009864
0.009916
0.009904
0.009894
0.009797
0.010272
0.010253
0.010255
0.010267
0.010045
0.010273
0.010143
0.010380
0.010501
0.010452
0.010380
0.010349
0.010399
0.010557
0.010494
0.010490
0.010439
0.010452
0.010469
0.010427
0.010569
0.011027
0.010219
0.010309
0.011065
0.010842
0.011266
0.011525
0.011593
0.011290
0.011890
0.011192
0.011201
0.011269
0.010284
0.010749
0.011709
0.011640
0.012012
0.011839
0.011890
0.011117
0.011033
0.010955
0.011074
0.011036
0.010985
0.010824
0.010757
0.010761
0.010738
0.010706
0.010778
0.010730
0.010878
0.010823
0.011054
0.011188
0.011148
0.011245
0.011012
0.011351
0.011248
0.011111
0.011146
0.011111
0.011084
0.011148
0.012007
0.012042
0.012032
0.012036
0.009765
0.009782
0.009796
0.009803
0.009811
0.009799
0.009811
0.009768
0.009775
0.009791
0.009878
0.009830
0.009818
0.009791
0.009736
0.009690
0.009789
0.009720
0.009817
0.009829
0.009791
0.009766
0.009792
0.009783
0.009788
0.009799
0.009739
0.009747
0.009781
0.009787
0.009786
0.009781
0.009796
0.009795
0.009752
0.009786
0.009756
0.009732
0.009719
0.009640
0.009721
0.009655
0.009689
0.009607
0.009646
0.009711
0.009645
0.009648
0.009801
0.009797
0.009789
0.009805
0.009789
0.009793
0.009792
0.009800
0.009790
0.009815
0.009782
0.009762
0.009779
0.009794
0.009733
0.009808
0.009779
0.009481
0.009450
0.009437
0.009452
0.009569
0.009586
0.009420
0.009939
0.009475
0.009667
0.009714
0.009588
0.009484
0.009459
0.009498
0.009484
0.009382
0.009670
0.009692
0.009579
0.009611
0.009543
0.009486
0.009550
0.009651
0.009525
0.009524
0.010756
0.010758
0.010841
0.010473
0.010347
0.010275
0.010223
0.010030
0.009922
0.009703
0.009722
0.009504
0.009571
0.009513
0.009462
0.009484
0.009448
0.009446
0.009451
0.009444
0.009593
0.009560
0.009548
0.009573
0.009575
0.009588
0.009575
0.009553
0.009529
0.009503
0.009470
0.009491
0.009459
0.009478
0.009462
0.009443
0.009464
0.009443
0.009486
0.009421
0.009467
0.009483
0.009563
0.009692
0.009800
0.009788
0.009723
0.009712
0.009788
0.009816
0.009776
0.009703
0.009789
0.009932
0.009796
0.009807
0.009794
0.009903
0.009782
0.009807
0.009719
0.009803
0.009753
0.009731
0.009813
0.009804
0.009831
0.009821
0.009825
0.009944
0.009883
0.009967
0.009976
0.010006
0.009997
0.009900
0.009993
0.010067
0.009911
0.010014
0.009960
0.009789
0.009850
0.009992
0.010319
0.010217
0.010065
0.010117
0.010176
0.010270
0.010252
0.010174
0.010297
0.010317
0.010299
0.010900
0.010882
0.010612
0.010933
0.010784
0.010905
0.010550
0.010862
0.011073
0.011007
0.010708
0.010445
0.010125
0.010319
0.009805
0.010085
0.009963
0.009500
0.009548
0.009531
0.009487
0.009726
0.010027
0.009983
0.009964
0.010042
0.010005
0.010449
0.010028