Ιστορία των ημερήσιων τιμών MRO /TMT από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.016875 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.009314 μάνατ Τουρκμενιστάν
Ιστορία τιμή των TMT / MRO
Date | MRO/TMT |
| 0.009729 |
| 0.009693 |
| 0.009854 |
| 0.009720 |
| 0.009791 |
| 0.009831 |
| 0.009868 |
| 0.009846 |
| 0.009807 |
| 0.009790 |
| 0.009787 |
| 0.009806 |
| 0.009829 |
| 0.009823 |
| 0.009870 |
| 0.009898 |
| 0.009952 |
| 0.009908 |
| 0.009905 |
| 0.009810 |
| 0.009815 |
| 0.009884 |
| 0.009874 |
| 0.009748 |
| 0.009766 |
| 0.009695 |
| 0.009762 |
| 0.009719 |
| 0.009732 |
| 0.009633 |
| 0.009706 |
| 0.009780 |
| 0.009787 |
| 0.009802 |
| 0.009837 |
| 0.009850 |
| 0.009858 |
| 0.009901 |
| 0.009921 |
| 0.009900 |
| 0.010010 |
| 0.009920 |
| 0.009893 |
| 0.009875 |
| 0.009865 |
| 0.009840 |
| 0.009782 |
| 0.009748 |
| 0.009845 |
| 0.009786 |
| 0.009821 |
| 0.009872 |
| 0.009939 |
| 0.009838 |
| 0.009905 |
| 0.009897 |
| 0.009940 |
| 0.009938 |
| 0.009909 |
| 0.009818 |
| 0.009840 |
| 0.009886 |
| 0.009902 |
| 0.009895 |
| 0.009881 |
| 0.009877 |
| 0.009901 |
| 0.009856 |
| 0.009721 |
| 0.009777 |
| 0.009859 |
| 0.009857 |
| 0.009912 |
| 0.009830 |
| 0.009922 |
| 0.009967 |
| 0.009771 |
| 0.009933 |
| 0.009862 |
| 0.009929 |
| 0.009834 |
| 0.009819 |
| 0.009913 |
| 0.009827 |
| 0.009828 |
| 0.009857 |
| 0.009886 |
| 0.009851 |
| 0.009882 |
| 0.009812 |
| 0.009872 |
| 0.009895 |
| 0.009892 |
| 0.009849 |
| 0.009854 |
| 0.009907 |
| 0.009895 |
| 0.009903 |
| 0.009863 |
| 0.009872 |
| 0.009856 |
| 0.009866 |
| 0.009871 |
| 0.009832 |
| 0.009884 |
| 0.009846 |
| 0.009850 |
| 0.009852 |
| 0.009925 |
| 0.009906 |
| 0.009829 |
| 0.009897 |
| 0.009814 |
| 0.009878 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.010532 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009524 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009804 |
| 0.009804 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.009832 |
| 0.016875 |
| 0.009846 |
| 0.009846 |
| 0.009790 |
| 0.009818 |
| 0.009818 |
| 0.009818 |
| 0.009804 |
| 0.009818 |
| 0.009873 |
| 0.009859 |
| 0.009859 |
| 0.009873 |
| 0.009831 |
| 0.009873 |
| 0.009845 |
| 0.009831 |
| 0.009845 |
| 0.009845 |
| 0.009873 |
| 0.009845 |
| 0.009818 |
| 0.009873 |
| 0.009804 |
| 0.009860 |
| 0.009831 |
| 0.009859 |
| 0.009831 |
| 0.009873 |
| 0.009873 |
| 0.009859 |
| 0.009831 |
| 0.009873 |
| 0.009859 |
| 0.009873 |
| 0.009887 |
| 0.009901 |
| 0.009873 |
| 0.009915 |
| 0.009879 |
| 0.009907 |
| 0.009896 |
| 0.009846 |
| 0.009815 |
| 0.009883 |
| 0.009835 |
| 0.009819 |
| 0.009867 |
| 0.009870 |
| 0.009894 |
| 0.009854 |
| 0.009587 |
| 0.009577 |
| 0.009578 |
| 0.009569 |
| 0.009614 |
| 0.009597 |
| 0.009605 |
| 0.009649 |
| 0.009545 |
| 0.009465 |
| 0.009667 |
| 0.009766 |
| 0.009665 |
| 0.009672 |
| 0.009751 |
| 0.009734 |
| 0.009739 |
| 0.009689 |
| 0.009713 |
| 0.009752 |
| 0.009720 |
| 0.009751 |
| 0.009700 |
| 0.009760 |
| 0.009737 |
| 0.009725 |
| 0.009703 |
| 0.009719 |
| 0.009733 |
| 0.009721 |
| 0.009735 |
| 0.009741 |
| 0.009785 |
| 0.009809 |
| 0.009827 |
| 0.009839 |
| 0.009782 |
| 0.009790 |
| 0.009710 |
| 0.009851 |
| 0.009768 |
| 0.009834 |
| 0.009780 |
| 0.009833 |
| 0.009778 |
| 0.009775 |
| 0.009837 |
| 0.009854 |
| 0.010054 |
| 0.009944 |
| 0.009944 |
| 0.009986 |
| 0.009966 |
| 0.009939 |
| 0.009873 |
| 0.009848 |
| 0.009855 |
| 0.009826 |
| 0.009954 |
| 0.009845 |
| 0.009828 |
| 0.009864 |
| 0.009916 |
| 0.009904 |
| 0.009894 |
| 0.009797 |
| 0.010272 |
| 0.010253 |
| 0.010255 |
| 0.010267 |
| 0.010045 |
| 0.010273 |
| 0.010143 |
| 0.010380 |
| 0.010501 |
| 0.010452 |
| 0.010380 |
| 0.010349 |
| 0.010399 |
| 0.010557 |
| 0.010494 |
| 0.010490 |
| 0.010439 |
| 0.010452 |
| 0.010469 |
| 0.010427 |
| 0.010569 |
| 0.011027 |
| 0.010219 |
| 0.010309 |
| 0.011065 |
| 0.010842 |
| 0.011266 |
| 0.011525 |
| 0.011593 |
| 0.011290 |
| 0.011890 |
| 0.011192 |
| 0.011201 |
| 0.011269 |
| 0.010284 |
| 0.010749 |
| 0.011709 |
| 0.011640 |
| 0.012012 |
| 0.011839 |
| 0.011890 |
| 0.011117 |
| 0.011033 |
| 0.010955 |
| 0.011074 |
| 0.011036 |
| 0.010985 |
| 0.010824 |
| 0.010757 |
| 0.010761 |
| 0.010738 |
| 0.010706 |
| 0.010778 |
| 0.010730 |
| 0.010878 |
| 0.010823 |
| 0.011054 |
| 0.011188 |
| 0.011148 |
| 0.011245 |
| 0.011012 |
| 0.011351 |
| 0.011248 |
| 0.011111 |
| 0.011146 |
| 0.011111 |
| 0.011084 |
| 0.011148 |
| 0.012007 |
| 0.012042 |
| 0.012032 |
| 0.012036 |
| 0.009765 |
| 0.009782 |
| 0.009796 |
| 0.009803 |
| 0.009811 |
| 0.009799 |
| 0.009811 |
| 0.009768 |
| 0.009775 |
| 0.009791 |
| 0.009878 |
| 0.009830 |
| 0.009818 |
| 0.009791 |
| 0.009736 |
| 0.009690 |
| 0.009789 |
| 0.009720 |
| 0.009817 |
| 0.009829 |
| 0.009791 |
| 0.009766 |
| 0.009792 |
| 0.009783 |
| 0.009788 |
| 0.009799 |
| 0.009739 |
| 0.009747 |
| 0.009781 |
| 0.009787 |
| 0.009786 |
| 0.009781 |
| 0.009796 |
| 0.009795 |
| 0.009752 |
| 0.009786 |
| 0.009756 |
| 0.009732 |
| 0.009719 |
| 0.009640 |
| 0.009721 |
| 0.009655 |
| 0.009689 |
| 0.009607 |
| 0.009646 |
| 0.009711 |
| 0.009645 |
| 0.009648 |
| 0.009801 |
| 0.009797 |
| 0.009789 |
| 0.009805 |
| 0.009789 |
| 0.009793 |
| 0.009792 |
| 0.009800 |
| 0.009790 |
| 0.009815 |
| 0.009782 |
| 0.009762 |
| 0.009779 |
| 0.009794 |
| 0.009733 |
| 0.009808 |
| 0.009779 |
| 0.009481 |
| 0.009450 |
| 0.009437 |
| 0.009452 |
| 0.009569 |
| 0.009586 |
| 0.009420 |
| 0.009939 |
| 0.009475 |
| 0.009667 |
| 0.009714 |
| 0.009588 |
| 0.009484 |
| 0.009459 |
| 0.009498 |
| 0.009484 |
| 0.009382 |
| 0.009670 |
| 0.009692 |
| 0.009579 |
| 0.009611 |
| 0.009543 |
| 0.009486 |
| 0.009550 |
| 0.009651 |
| 0.009525 |
| 0.009524 |
| 0.010756 |
| 0.010758 |
| 0.010841 |
| 0.010473 |
| 0.010347 |
| 0.010275 |
| 0.010223 |
| 0.010030 |
| 0.009922 |
| 0.009703 |
| 0.009722 |
| 0.009504 |
| 0.009571 |
| 0.009513 |
| 0.009462 |
| 0.009484 |
| 0.009448 |
| 0.009446 |
| 0.009451 |
| 0.009444 |
| 0.009593 |
| 0.009560 |
| 0.009548 |
| 0.009573 |
| 0.009575 |
| 0.009588 |
| 0.009575 |
| 0.009553 |
| 0.009529 |
| 0.009503 |
| 0.009470 |
| 0.009491 |
| 0.009459 |
| 0.009478 |
| 0.009462 |
| 0.009443 |
| 0.009464 |
| 0.009443 |
| 0.009486 |
| 0.009421 |
| 0.009467 |
| 0.009483 |
| 0.009563 |
| 0.009692 |
| 0.009800 |
| 0.009788 |
| 0.009723 |
| 0.009712 |
| 0.009788 |
| 0.009816 |
| 0.009776 |
| 0.009703 |
| 0.009789 |
| 0.009932 |
| 0.009796 |
| 0.009807 |
| 0.009794 |
| 0.009903 |
| 0.009782 |
| 0.009807 |
| 0.009719 |
| 0.009803 |
| 0.009753 |
| 0.009731 |
| 0.009813 |
| 0.009804 |
| 0.009831 |
| 0.009821 |
| 0.009825 |
| 0.009944 |
| 0.009883 |
| 0.009967 |
| 0.009976 |
| 0.010006 |
| 0.009997 |
| 0.009900 |
| 0.009993 |
| 0.010067 |
| 0.009911 |
| 0.010014 |
| 0.009960 |
| 0.009789 |
| 0.009850 |
| 0.009992 |
| 0.010319 |
| 0.010217 |
| 0.010065 |
| 0.010117 |
| 0.010176 |
| 0.010270 |
| 0.010252 |
| 0.010174 |
| 0.010297 |
| 0.010317 |
| 0.010299 |
| 0.010900 |
| 0.010882 |
| 0.010612 |
| 0.010933 |
| 0.010784 |
| 0.010905 |
| 0.010550 |
| 0.010862 |
| 0.011073 |
| 0.011007 |
| 0.010708 |
| 0.010445 |
| 0.010125 |
| 0.010319 |
| 0.009805 |
| 0.010085 |
| 0.009963 |
| 0.009500 |
| 0.009548 |
| 0.009531 |
| 0.009487 |
| 0.009726 |
| 0.010027 |
| 0.009983 |
| 0.009964 |
| 0.010042 |
| 0.010005 |
| 0.010449 |
| 0.010028 |