История дневной ставки MTL /BIF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 Мальтийская лира = 7 424.9709 бурундийский франк
минимум на
1 Мальтийская лира = 2 717.4237 бурундийский франк
Date | MTL/BIF |
---|---|
7 216.6317 | |
7 193.5243 | |
7 162.7999 | |
7 128.5814 | |
7 091.1484 | |
7 237.3631 | |
7 157.4423 | |
7 222.6648 | |
7 264.2441 | |
7 294.0601 | |
7 237.0836 | |
7 227.9525 | |
7 166.1309 | |
7 169.1125 | |
7 148.5208 | |
7 209.8765 | |
7 229.4200 | |
7 257.3958 | |
7 275.5416 | |
7 343.7456 | |
7 321.9660 | |
7 254.3909 | |
7 147.9851 | |
7 188.7025 | |
7 267.2956 | |
7 245.6790 | |
7 095.8071 | |
7 093.4778 | |
7 021.5001 | |
7 062.9164 | |
6 976.9392 | |
6 981.6911 | |
6 941.1367 | |
7 000.1165 | |
7 068.9727 | |
7 085.6278 | |
7 143.7456 | |
7 135.8956 | |
7 186.7925 | |
7 223.8994 | |
7 233.5663 | |
7 253.9017 | |
7 303.4242 | |
7 404.2395 | |
7 243.7922 | |
7 186.1402 | |
7 189.7741 | |
7 209.6902 | |
7 096.8321 | |
7 052.9700 | |
7 034.8474 | |
7 097.1815 | |
5 277.2886 | |
5 337.8756 | |
5 311.6003 | |
5 346.9369 | |
5 292.8488 | |
5 195.4577 | |
5 174.4701 | |
5 117.4237 | |
5 169.9977 | |
5 173.9576 | |
5 178.1738 | |
5 231.6562 | |
5 242.9536 | |
5 231.2835 | |
5 170.6499 | |
5 155.2294 | |
5 125.0641 | |
5 111.0412 | |
5 082.7393 | |
5 049.5924 | |
4 980.5497 | |
4 926.4384 | |
4 959.4922 | |
4 812.2525 | |
4 747.3096 | |
4 730.7244 | |
4 726.4384 | |
4 659.6553 | |
4 696.9019 | |
4 610.2027 | |
4 808.3857 | |
4 853.0864 | |
4 766.9229 | |
4 797.4144 | |
4 756.6271 | |
4 867.2490 | |
4 877.5681 | |
4 906.9182 | |
4 903.9599 | |
4 865.9679 | |
4 826.2986 | |
5 001.1880 | |
5 051.3627 | |
5 043.0934 | |
4 967.0394 | |
5 094.2930 | |
5 156.4174 | |
5 072.0708 | |
4 956.0214 | |
5 028.0224 | |
4 992.9653 | |
5 082.2968 | |
5 224.3187 | |
5 194.0601 | |
5 102.2362 | |
5 239.9022 | |
5 264.8963 | |
5 281.2020 | |
5 358.3974 | |
5 175.7745 | |
5 283.8807 | |
5 302.6788 | |
5 279.8742 | |
5 278.4766 | |
5 273.7945 | |
5 249.0799 | |
5 248.0783 | |
5 243.3729 | |
5 242.5344 | |
5 218.2157 | |
5 278.9192 | |
5 377.1721 | |
5 380.6895 | |
5 391.6608 | |
5 390.4962 | |
5 351.3161 | |
5 387.2350 | |
5 422.5250 | |
5 434.9173 | |
5 465.3855 | |
5 490.2166 | |
5 453.2495 | |
5 431.4465 | |
5 440.1351 | |
5 419.8928 | |
5 487.4680 | |
5 454.5539 | |
5 438.5045 | |
5 479.2686 | |
5 471.9776 | |
5 502.9583 | |
5 495.8537 | |
5 582.9490 | |
5 612.6718 | |
5 616.7482 | |
5 619.9161 | |
5 589.0054 | |
5 579.7112 | |
5 488.0503 | |
5 504.6122 | |
5 464.5236 | |
5 425.4368 | |
5 354.4142 | |
5 358.6070 | |
5 433.1703 | |
5 391.9171 | |
5 476.4034 | |
5 527.7894 | |
5 495.3878 | |
5 474.6331 | |
5 458.8400 | |
5 508.1761 | |
5 462.7766 | |
5 516.0727 | |
5 543.0235 | |
5 529.5365 | |
5 534.5446 | |
5 493.5243 | |
5 476.2637 | |
5 400.2562 | |
5 351.6422 | |
5 368.0177 | |
5 339.1102 | |
5 254.8567 | |
5 323.1540 | |
5 304.6355 | |
5 322.0592 | |
5 304.0764 | |
5 256.2311 | |
5 292.6858 | |
5 339.2034 | |
5 314.3489 | |
5 362.4738 | |
5 300.6755 | |
5 336.4314 | |
5 271.8845 | |
5 279.2919 | |
5 282.9956 | |
5 136.5246 | |
5 088.2600 | |
5 068.2273 | |
5 030.9341 | |
5 019.7298 | |
5 025.7163 | |
5 008.6653 | |
4 924.0158 | |
4 808.4789 | |
4 846.7272 | |
4 781.5747 | |
4 818.4253 | |
4 783.2984 | |
4 805.3576 | |
4 798.4859 | |
4 753.0631 | |
4 860.3075 | |
4 722.0126 | |
4 931.2369 | |
5 021.4302 | |
4 898.8586 | |
4 770.2306 | |
4 765.0594 | |
4 794.2930 | |
4 853.1097 | |
4 839.0636 | |
4 873.3287 | |
4 887.5611 | |
4 909.5737 | |
4 910.5754 | |
4 859.2593 | |
4 864.7566 | |
4 834.9173 | |
4 841.6492 | |
4 805.5206 | |
4 834.9639 | |
4 814.1859 | |
4 842.4412 | |
4 816.8647 | |
4 860.2143 | |
4 750.0349 | |
4 736.0121 | |
4 701.5374 | |
4 745.7489 | |
4 744.5376 | |
4 749.0799 | |
4 731.2835 | |
4 781.3650 | |
4 759.1195 | |
4 816.4221 | |
4 828.6746 | |
4 785.8840 | |
4 812.4389 | |
4 829.6296 | |
4 809.8765 | |
4 850.5707 | |
4 885.0221 | |
4 810.8316 | |
4 871.0459 | |
4 858.2809 | |
4 781.6911 | |
4 781.3417 | |
4 798.7887 | |
4 783.3916 | |
4 775.3086 | |
4 805.6138 | |
4 821.9893 | |
4 802.8185 | |
4 781.1088 | |
4 786.1868 | |
4 776.5432 | |
4 760.2609 | |
4 788.2833 | |
4 796.6457 | |
4 739.7857 | |
4 760.7501 | |
4 817.4703 | |
4 779.5481 | |
4 754.9033 | |
4 816.9345 | |
4 819.9394 | |
4 815.4205 | |
4 794.6424 | |
4 761.2625 | |
4 797.1582 | |
4 753.4591 | |
4 794.0834 | |
4 843.1633 | |
4 658.4673 | |
4 771.6748 | |
4 752.0848 | |
4 781.5281 | |
4 830.3750 | |
4 754.3210 | |
4 796.2497 | |
4 857.0929 | |
4 825.3436 | |
4 798.6723 | |
4 789.6809 | |
4 815.6068 | |
4 752.4342 | |
4 720.3354 | |
4 808.8516 | |
4 838.4114 | |
4 803.0748 | |
4 807.5239 | |
4 852.0615 | |
4 795.7838 | |
4 818.9378 | |
4 817.0044 | |
4 821.3371 | |
4 835.9888 | |
4 763.1726 | |
4 861.0762 | |
4 909.7368 | |
4 909.3874 | |
4 988.5162 | |
5 065.1992 | |
5 094.4561 | |
5 049.5225 | |
5 100.0000 | |
5 124.9243 | |
5 043.1400 | |
5 075.5882 | |
5 061.5188 | |
5 075.6813 | |
5 044.4910 | |
5 061.1926 | |
5 107.5705 | |
5 056.1379 | |
5 016.9811 | |
4 900.9085 | |
4 908.0130 | |
4 850.8036 | |
4 861.2392 | |
4 818.2157 | |
4 849.1964 | |
4 872.7929 | |
4 804.6122 | |
4 762.9630 | |
4 798.4859 | |
4 821.3371 | |
4 797.2280 | |
4 790.8456 | |
4 842.0918 | |
4 855.3459 | |
4 884.4864 | |
4 825.2038 | |
4 841.3930 | |
4 763.0794 | |
4 772.6066 | |
4 776.9392 | |
4 748.7771 | |
4 699.7904 | |
4 613.9529 | |
4 583.4149 | |
4 576.5665 | |
4 495.9702 | |
4 483.8574 | |
4 502.8185 | |
4 520.7547 | |
4 405.1945 | |
4 441.4628 | |
4 378.6164 | |
4 357.1395 | |
4 347.7056 | |
4 327.1838 | |
4 232.0056 | |
4 210.0862 | |
4 236.5479 | |
4 309.2010 | |
4 256.9299 | |
4 243.2099 | |
4 186.9322 | |
4 186.3033 | |
4 192.8954 | |
4 180.6196 | |
4 237.0370 | |
4 213.3240 | |
4 238.8772 | |
4 169.0892 | |
4 160.3075 | |
4 106.4058 | |
4 101.6539 | |
4 076.5199 | |
4 201.0016 | |
4 211.9497 | |
4 150.3378 | |
4 152.5507 | |
4 195.4577 | |
4 309.1777 | |
4 277.7079 | |
4 240.8339 | |
4 284.2068 | |
4 334.1253 | |
4 360.4705 | |
4 371.3720 | |
4 340.4845 | |
4 359.3757 | |
4 304.1463 | |
4 334.1486 | |
4 380.7594 | |
4 323.9460 | |
4 281.2718 | |
4 309.5737 | |
4 239.3664 | |
4 273.3520 | |
4 297.6473 | |
4 308.1528 | |
4 309.4573 | |
4 392.1733 | |
4 104.8917 | |
4 096.1099 | |
4 031.0273 | |
4 072.1873 | |
4 111.1577 | |
4 161.4955 | |
4 127.6730 | |
4 047.0533 | |
4 075.9376 | |
4 119.3105 | |
4 143.2798 | |
4 063.7549 | |
4 096.3662 | |
4 045.6091 | |
4 001.3976 | |
4 004.8684 | |
4 046.0750 | |
4 078.9658 | |
4 027.2071 | |
3 950.2213 | |
3 903.3543 | |
3 979.3385 | |
3 968.7864 | |
3 949.8020 | |
3 973.4218 | |
3 906.4058 | |
3 938.4347 | |
3 947.6590 | |
3 840.0885 | |
3 841.5327 | |
3 895.2714 | |
3 909.6902 | |
4 010.2027 | |
4 011.2509 | |
4 114.2092 | |
4 118.7049 | |
4 031.0273 | |
4 060.7268 | |
4 037.5495 | |
4 054.0648 | |
4 053.9250 | |
4 050.1281 | |
4 212.2991 | |
4 009.8765 | |
3 996.5758 | |
3 957.6054 | |
4 066.0144 | |
4 133.6827 | |
4 188.8889 | |
4 164.8498 | |
4 077.4284 | |
4 177.7079 | |
4 087.6543 | |
4 100.6755 | |
3 991.2881 | |
3 994.0368 | |
4 112.5087 | |
4 079.0123 | |
4 078.0107 | |
3 968.3438 | |
3 942.0918 | |
3 863.8015 | |
3 982.2502 | |
3 973.9809 | |
3 985.5346 | |
3 875.2155 | |
3 963.1260 | |
4 079.4782 | |
4 147.6590 | |
4 157.3492 | |
4 151.2229 | |
4 161.4256 | |
4 098.2763 | |
4 251.3394 | |
4 332.0289 | |
4 371.2555 | |
4 451.4792 | |
4 440.5078 | |
4 559.4223 | |
4 490.4729 | |
4 548.3811 | |
4 531.5164 | |
4 516.9345 | |
4 502.8418 | |
4 534.7543 | |
4 628.3718 | |
4 662.6369 | |
4 651.1530 | |
4 558.8866 | |
4 579.6413 | |
4 661.9380 | |
4 676.3336 | |
4 633.7293 | |
4 748.5441 | |
4 747.5891 | |
4 840.4845 | |
4 842.8605 | |
4 819.2639 | |
4 849.2662 | |
4 897.3445 | |
4 913.2541 | |
4 900.9783 | |
4 940.2050 | |
4 896.5525 | |
4 880.2935 | |
4 903.5872 | |
4 912.9280 | |
4 904.7519 | |
4 940.4845 | |
4 963.5919 | |
4 995.4810 | |
4 995.3180 | |
4 993.6408 | |
4 973.9343 | |
4 943.9320 | |
4 979.3618 | |
4 993.4778 | |
5 018.0294 | |
5 030.3051 | |
4 959.0030 | |
4 955.6254 | |
4 933.6129 | |
4 920.4286 | |
4 891.9870 | |
4 934.5446 | |
4 895.0617 | |
4 936.9672 | |
4 919.7997 | |
4 983.7876 | |
4 938.4580 | |
4 940.6243 | |
4 933.5663 | |
4 901.9334 | |
4 878.1505 | |
4 866.8064 | |
4 843.7689 | |
4 877.8011 | |
4 973.1190 | |
4 920.1025 | |
4 858.0480 | |
4 879.7810 | |
4 852.4575 | |
4 845.3296 | |
4 780.5264 | |
4 742.8605 | |
4 732.3317 | |
4 778.8959 | |
4 783.0887 | |
4 761.0995 | |
4 745.1666 | |
4 750.0815 | |
4 741.8821 | |
4 695.5043 | |
4 659.1428 | |
4 696.6457 | |
4 783.8109 | |
4 816.5153 | |
4 786.6061 | |
4 708.4556 | |
4 734.7077 | |
4 716.7016 | |
4 759.7251 | |
4 790.4263 | |
4 795.3413 | |
4 762.1477 | |
4 770.2073 | |
4 767.3888 | |
4 693.8970 | |
3 691.2881 | |
3 657.3492 | |
3 659.0962 | |
3 729.3501 | |
3 742.0918 | |
3 794.6424 | |
3 702.9117 | |
3 710.0862 | |
3 679.1521 | |
3 674.6331 | |
3 596.8786 | |
3 578.0340 | |
3 540.7174 | |
3 556.4407 | |
3 507.3142 | |
3 478.1039 | |
3 424.2488 | |
3 418.3788 | |
3 421.0575 | |
3 371.1391 | |
3 413.2308 | |
3 457.0696 | |
3 415.7000 | |
3 443.8621 | |
3 436.0587 | |
3 398.8586 | |
3 390.0070 | |
3 337.1535 | |
3 317.0510 | |
3 298.6723 | |
3 317.5169 | |
3 289.9371 | |
3 285.4414 | |
3 311.0412 | |
3 322.1290 | |
3 329.6529 | |
3 318.1225 | |
3 297.4610 | |
3 253.9483 | |
3 242.6741 | |
3 231.2369 | |
3 209.4107 | |
3 186.4896 | |
3 218.8679 | |
3 210.0163 | |
3 113.5570 | |
3 098.0899 | |
3 093.7573 | |
3 071.4652 | |
3 015.0012 | |
3 090.9154 | |
3 145.5392 | |
3 207.8733 | |
3 230.1887 | |
3 206.5688 | |
3 144.3047 | |
3 145.8887 | |
3 117.7731 | |
3 124.3420 | |
3 064.3140 | |
3 061.2392 | |
3 082.6695 | |
3 015.0943 | |
3 022.8512 | |
2 998.5558 | |
3 003.1912 | |
2 941.9287 | |
2 927.3701 | |
2 953.0864 | |
2 911.8798 | |
2 941.6026 | |
2 914.8148 | |
2 882.6695 | |
2 859.5854 | |
2 910.1328 | |
2 921.8029 | |
2 868.9029 | |
2 871.8379 | |
2 875.0058 | |
2 935.4531 | |
2 905.2178 | |
2 927.4866 | |
2 920.3121 | |
2 898.6723 | |
2 816.4687 | |
2 782.9024 | |
2 787.5379 | |
2 762.2176 | |
2 793.3380 | |
2 742.9304 | |
2 760.9597 | |
2 724.3420 | |
2 740.8805 | |
2 732.4016 | |
2 748.3811 | |
2 776.0307 | |
2 821.5700 | |
2 782.8092 | |
2 774.4934 | |
2 895.1782 | |
2 793.4312 | |
2 782.4365 | |
2 745.7489 | |
2 753.2029 | |
2 734.4514 | |
2 717.4237 | |
2 749.9418 | |
2 794.5260 | |
2 789.2849 | |
2 903.5872 | |
2 910.7384 | |
2 890.0769 | |
2 906.5222 | |
2 929.8859 | |
2 962.7533 | |
3 023.5966 | |
3 094.8521 | |
3 090.3331 | |
3 124.4584 | |
3 119.8696 | |
3 083.9506 | |
3 046.3079 | |
3 048.9867 | |
3 049.1265 | |
3 011.1344 | |
3 061.4722 | |
3 074.2138 | |
3 050.5940 | |
3 101.3743 | |
3 160.7734 | |
3 176.4966 | |
3 191.4512 | |
3 243.2099 | |
3 250.1747 | |
3 280.1770 | |
3 289.2849 | |
3 276.8693 | |
3 248.1016 | |
3 318.2157 | |
3 363.3124 | |
3 316.6550 | |
3 329.8160 | |
3 282.8791 | |
3 259.1195 | |
3 211.9031 | |
3 276.9858 | |
3 251.3860 | |
3 259.0263 | |
3 263.0328 | |
3 357.4656 | |
3 388.9588 | |
3 335.0804 | |
3 314.6052 | |
3 339.8556 | |
3 304.0531 | |
3 241.6492 | |
3 204.0298 | |
3 199.5807 | |
3 169.2290 | |
3 182.2968 | |
3 109.0380 | |
3 078.1738 | |
3 058.0014 | |
3 056.5805 | |
3 023.3403 | |
3 049.8253 | |
3 002.7021 | |
2 997.7172 | |
3 030.9108 | |
3 070.1607 | |
3 026.1356 | |
2 990.6359 | |
3 021.1274 | |
3 062.9164 | |
3 059.7717 | |
3 056.8367 | |
3 031.6795 | |
3 005.4973 | |
3 001.3277 | |
3 027.3235 | |
3 010.9248 | |
2 999.3711 | |
2 986.0936 | |
2 979.1288 | |
2 982.7393 | |
2 941.0901 | |
3 022.4086 | |
3 017.7032 | |
3 069.8113 |