ประวัติ ศาสตร์ ลีรามอลตา / ฟรังก์บุรุนดี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /BIF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 8 298.1831 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ลีรามอลตา = 2 855.6254 ฟรังก์บุรุนดี
| Date | MTL/BIF |
|---|---|
| 7 907.2444 | |
| 7 915.3040 | |
| 7 917.5635 | |
| 7 901.2346 | |
| 7 942.4878 | |
| 8 075.7279 | |
| 8 008.5954 | |
| 8 067.5052 | |
| 8 052.2711 | |
| 8 086.0703 | |
| 8 167.3888 | |
| 8 124.6914 | |
| 8 129.2103 | |
| 8 165.5719 | |
| 8 141.0203 | |
| 7 987.0021 | |
| 7 949.3128 | |
| 8 011.3673 | |
| 7 952.3876 | |
| 7 756.0214 | |
| 8 077.0790 | |
| 8 125.9492 | |
| 8 163.1027 | |
| 8 199.6506 | |
| 8 166.0610 | |
| 8 138.1085 | |
| 8 023.8994 | |
| 8 046.4477 | |
| 8 080.4100 | |
| 8 130.7943 | |
| 8 094.4095 | |
| 8 108.3625 | |
| 8 022.1756 | |
| 7 990.7291 | |
| 7 934.4747 | |
| 7 962.0545 | |
| 7 933.5896 | |
| 7 900.4659 | |
| 8 089.0054 | |
| 8 001.9334 | |
| 7 944.9336 | |
| 8 040.9737 | |
| 8 014.3024 | |
| 8 155.3692 | |
| 8 174.7962 | |
| 8 140.1817 | |
| 8 136.7109 | |
| 8 032.2851 | |
| 8 079.6180 | |
| 8 036.5246 | |
| 8 005.7768 | |
| 8 012.7650 | |
| 8 058.1412 | |
| 8 096.6923 | |
| 8 103.6105 | |
| 8 136.8274 | |
| 7 984.4864 | |
| 7 957.3259 | |
| 7 884.2767 | |
| 7 936.1519 | |
| 7 896.7156 | |
| 7 786.8623 | |
| 7 628.7678 | |
| 7 723.3170 | |
| 7 794.0135 | |
| 7 858.3508 | |
| 7 850.5940 | |
| 7 561.3324 | |
| 7 488.8656 | |
| 7 424.7147 | |
| 7 489.3315 | |
| 7 432.5879 | |
| 7 180.5730 | |
| 7 215.1875 | |
| 7 232.4715 | |
| 7 071.4885 | |
| 7 056.2777 | |
| 7 151.7354 | |
| 7 186.8390 | |
| 7 037.8290 | |
| 7 105.3110 | |
| 7 163.4055 | |
| 7 173.9576 | |
| 7 236.8274 | |
| 7 277.3818 | |
| 7 166.7133 | |
| 7 053.5057 | |
| 7 213.3473 | |
| 7 333.1703 | |
| 7 352.1081 | |
| 7 321.5933 | |
| 7 299.6506 | |
| 7 498.5325 | |
| 7 418.0061 | |
| 7 514.7915 | |
| 7 494.2464 | |
| 7 516.7249 | |
| 7 427.5798 | |
| 7 454.9266 | |
| 7 492.6625 | |
| 7 431.3301 | |
| 7 342.2082 | |
| 7 361.1228 | |
| 7 261.6585 | |
| 7 314.3955 | |
| 7 306.4291 | |
| 7 264.4072 | |
| 7 195.4577 | |
| 7 184.9290 | |
| 7 195.3180 | |
| 7 263.2425 | |
| 7 300.2562 | |
| 7 260.1677 | |
| 7 253.6921 | |
| 7 216.6317 | |
| 7 193.5243 | |
| 7 162.7999 | |
| 7 128.5814 | |
| 7 091.1484 | |
| 7 237.3631 | |
| 7 157.4423 | |
| 7 222.6648 | |
| 7 264.2441 | |
| 7 294.0601 | |
| 7 237.0836 | |
| 7 227.9525 | |
| 7 166.1309 | |
| 7 169.1125 | |
| 7 148.5208 | |
| 7 209.8765 | |
| 7 229.4200 | |
| 7 257.3958 | |
| 7 275.5416 | |
| 7 343.7456 | |
| 7 321.9660 | |
| 7 254.3909 | |
| 7 147.9851 | |
| 7 188.7025 | |
| 7 267.2956 | |
| 7 245.6790 | |
| 7 095.8071 | |
| 7 093.4778 | |
| 7 021.5001 | |
| 7 062.9164 | |
| 6 976.9392 | |
| 6 981.6911 | |
| 6 941.1367 | |
| 7 000.1165 | |
| 7 068.9727 | |
| 7 085.6278 | |
| 7 143.7456 | |
| 7 135.8956 | |
| 7 186.7925 | |
| 7 223.8994 | |
| 7 233.5663 | |
| 7 253.9017 | |
| 7 303.4242 | |
| 7 404.2395 | |
| 7 243.7922 | |
| 7 186.1402 | |
| 7 189.7741 | |
| 7 209.6902 | |
| 7 096.8321 | |
| 7 052.9700 | |
| 7 034.8474 | |
| 7 097.1815 | |
| 5 277.2886 | |
| 5 337.8756 | |
| 5 311.6003 | |
| 5 346.9369 | |
| 5 292.8488 | |
| 5 195.4577 | |
| 5 174.4701 | |
| 5 117.4237 | |
| 5 169.9977 | |
| 5 173.9576 | |
| 5 178.1738 | |
| 5 231.6562 | |
| 5 242.9536 | |
| 5 231.2835 | |
| 5 170.6499 | |
| 5 155.2294 | |
| 5 125.0641 | |
| 5 111.0412 | |
| 5 082.7393 | |
| 5 049.5924 | |
| 4 980.5497 | |
| 4 926.4384 | |
| 4 959.4922 | |
| 4 812.2525 | |
| 4 747.3096 | |
| 4 730.7244 | |
| 4 726.4384 | |
| 4 659.6553 | |
| 4 696.9019 | |
| 4 610.2027 | |
| 4 808.3857 | |
| 4 853.0864 | |
| 4 766.9229 | |
| 4 797.4144 | |
| 4 756.6271 | |
| 4 867.2490 | |
| 4 877.5681 | |
| 4 906.9182 | |
| 4 903.9599 | |
| 4 865.9679 | |
| 4 826.2986 | |
| 5 001.1880 | |
| 5 051.3627 | |
| 5 043.0934 | |
| 4 967.0394 | |
| 5 094.2930 | |
| 5 156.4174 | |
| 5 072.0708 | |
| 4 956.0214 | |
| 5 028.0224 | |
| 4 992.9653 | |
| 5 082.2968 | |
| 5 224.3187 | |
| 5 194.0601 | |
| 5 102.2362 | |
| 5 239.9022 | |
| 5 264.8963 | |
| 5 281.2020 | |
| 5 358.3974 | |
| 5 175.7745 | |
| 5 283.8807 | |
| 5 302.6788 | |
| 5 279.8742 | |
| 5 278.4766 | |
| 5 273.7945 | |
| 5 249.0799 | |
| 5 248.0783 | |
| 5 243.3729 | |
| 5 242.5344 | |
| 5 218.2157 | |
| 5 278.9192 | |
| 5 377.1721 | |
| 5 380.6895 | |
| 5 391.6608 | |
| 5 390.4962 | |
| 5 351.3161 | |
| 5 387.2350 | |
| 5 422.5250 | |
| 5 434.9173 | |
| 5 465.3855 | |
| 5 490.2166 | |
| 5 453.2495 | |
| 5 431.4465 | |
| 5 440.1351 | |
| 5 419.8928 | |
| 5 487.4680 | |
| 5 454.5539 | |
| 5 438.5045 | |
| 5 479.2686 | |
| 5 471.9776 | |
| 5 502.9583 | |
| 5 495.8537 | |
| 5 582.9490 | |
| 5 612.6718 | |
| 5 616.7482 | |
| 5 619.9161 | |
| 5 589.0054 | |
| 5 579.7112 | |
| 5 488.0503 | |
| 5 504.6122 | |
| 5 464.5236 | |
| 5 425.4368 | |
| 5 354.4142 | |
| 5 358.6070 | |
| 5 433.1703 | |
| 5 391.9171 | |
| 5 476.4034 | |
| 5 527.7894 | |
| 5 495.3878 | |
| 5 474.6331 | |
| 5 458.8400 | |
| 5 508.1761 | |
| 5 462.7766 | |
| 5 516.0727 | |
| 5 543.0235 | |
| 5 529.5365 | |
| 5 534.5446 | |
| 5 493.5243 | |
| 5 476.2637 | |
| 5 400.2562 | |
| 5 351.6422 | |
| 5 368.0177 | |
| 5 339.1102 | |
| 5 254.8567 | |
| 5 323.1540 | |
| 5 304.6355 | |
| 5 322.0592 | |
| 5 304.0764 | |
| 5 256.2311 | |
| 5 292.6858 | |
| 5 339.2034 | |
| 5 314.3489 | |
| 5 362.4738 | |
| 5 300.6755 | |
| 5 336.4314 | |
| 5 271.8845 | |
| 5 279.2919 | |
| 5 282.9956 | |
| 5 136.5246 | |
| 5 088.2600 | |
| 5 068.2273 | |
| 5 030.9341 | |
| 5 019.7298 | |
| 5 025.7163 | |
| 5 008.6653 | |
| 4 924.0158 | |
| 4 808.4789 | |
| 4 846.7272 | |
| 4 781.5747 | |
| 4 818.4253 | |
| 4 783.2984 | |
| 4 805.3576 | |
| 4 798.4859 | |
| 4 753.0631 | |
| 4 860.3075 | |
| 4 722.0126 | |
| 4 931.2369 | |
| 5 021.4302 | |
| 4 898.8586 | |
| 4 770.2306 | |
| 4 765.0594 | |
| 4 794.2930 | |
| 4 853.1097 | |
| 4 839.0636 | |
| 4 873.3287 | |
| 4 887.5611 | |
| 4 909.5737 | |
| 4 910.5754 | |
| 4 859.2593 | |
| 4 864.7566 | |
| 4 834.9173 | |
| 4 841.6492 | |
| 4 805.5206 | |
| 4 834.9639 | |
| 4 814.1859 | |
| 4 842.4412 | |
| 4 816.8647 | |
| 4 860.2143 | |
| 4 750.0349 | |
| 4 736.0121 | |
| 4 701.5374 | |
| 4 745.7489 | |
| 4 744.5376 | |
| 4 749.0799 | |
| 4 731.2835 | |
| 4 781.3650 | |
| 4 759.1195 | |
| 4 816.4221 | |
| 4 828.6746 | |
| 4 785.8840 | |
| 4 812.4389 | |
| 4 829.6296 | |
| 4 809.8765 | |
| 4 850.5707 | |
| 4 885.0221 | |
| 4 810.8316 | |
| 4 871.0459 | |
| 4 858.2809 | |
| 4 781.6911 | |
| 4 781.3417 | |
| 4 798.7887 | |
| 4 783.3916 | |
| 4 775.3086 | |
| 4 805.6138 | |
| 4 821.9893 | |
| 4 802.8185 | |
| 4 781.1088 | |
| 4 786.1868 | |
| 4 776.5432 | |
| 4 760.2609 | |
| 4 788.2833 | |
| 4 796.6457 | |
| 4 739.7857 | |
| 4 760.7501 | |
| 4 817.4703 | |
| 4 779.5481 | |
| 4 754.9033 | |
| 4 816.9345 | |
| 4 819.9394 | |
| 4 815.4205 | |
| 4 794.6424 | |
| 4 761.2625 | |
| 4 797.1582 | |
| 4 753.4591 | |
| 4 794.0834 | |
| 4 843.1633 | |
| 4 658.4673 | |
| 4 771.6748 | |
| 4 752.0848 | |
| 4 781.5281 | |
| 4 830.3750 | |
| 4 754.3210 | |
| 4 796.2497 | |
| 4 857.0929 | |
| 4 825.3436 | |
| 4 798.6723 | |
| 4 789.6809 | |
| 4 815.6068 | |
| 4 752.4342 | |
| 4 720.3354 | |
| 4 808.8516 | |
| 4 838.4114 | |
| 4 803.0748 | |
| 4 807.5239 | |
| 4 852.0615 | |
| 4 795.7838 | |
| 4 818.9378 | |
| 4 817.0044 | |
| 4 821.3371 | |
| 4 835.9888 | |
| 4 763.1726 | |
| 4 861.0762 | |
| 4 909.7368 | |
| 4 909.3874 | |
| 4 988.5162 | |
| 5 065.1992 | |
| 5 094.4561 | |
| 5 049.5225 | |
| 5 100.0000 | |
| 5 124.9243 | |
| 5 043.1400 | |
| 5 075.5882 | |
| 5 061.5188 | |
| 5 075.6813 | |
| 5 044.4910 | |
| 5 061.1926 | |
| 5 107.5705 | |
| 5 056.1379 | |
| 5 016.9811 | |
| 4 900.9085 | |
| 4 908.0130 | |
| 4 850.8036 | |
| 4 861.2392 | |
| 4 818.2157 | |
| 4 849.1964 | |
| 4 872.7929 | |
| 4 804.6122 | |
| 4 762.9630 | |
| 4 798.4859 | |
| 4 821.3371 | |
| 4 797.2280 | |
| 4 790.8456 | |
| 4 842.0918 | |
| 4 855.3459 | |
| 4 884.4864 | |
| 4 825.2038 | |
| 4 841.3930 | |
| 4 763.0794 | |
| 4 772.6066 | |
| 4 776.9392 | |
| 4 748.7771 | |
| 4 699.7904 | |
| 4 613.9529 | |
| 4 583.4149 | |
| 4 576.5665 | |
| 4 495.9702 | |
| 4 483.8574 | |
| 4 502.8185 | |
| 4 520.7547 | |
| 4 405.1945 | |
| 4 441.4628 | |
| 4 378.6164 | |
| 4 357.1395 | |
| 4 347.7056 | |
| 4 327.1838 | |
| 4 232.0056 | |
| 4 210.0862 | |
| 4 236.5479 | |
| 4 309.2010 | |
| 4 256.9299 | |
| 4 243.2099 | |
| 4 186.9322 | |
| 4 186.3033 | |
| 4 192.8954 | |
| 4 180.6196 | |
| 4 237.0370 | |
| 4 213.3240 | |
| 4 238.8772 | |
| 4 169.0892 | |
| 4 160.3075 | |
| 4 106.4058 | |
| 4 101.6539 | |
| 4 076.5199 | |
| 4 201.0016 | |
| 4 211.9497 | |
| 4 150.3378 | |
| 4 152.5507 | |
| 4 195.4577 | |
| 4 309.1777 | |
| 4 277.7079 | |
| 4 240.8339 | |
| 4 284.2068 | |
| 4 334.1253 | |
| 4 360.4705 | |
| 4 371.3720 | |
| 4 340.4845 | |
| 4 359.3757 | |
| 4 304.1463 | |
| 4 334.1486 | |
| 4 380.7594 | |
| 4 323.9460 | |
| 4 281.2718 | |
| 4 309.5737 | |
| 4 239.3664 | |
| 4 273.3520 | |
| 4 297.6473 | |
| 4 308.1528 | |
| 4 309.4573 | |
| 4 392.1733 | |
| 4 104.8917 | |
| 4 096.1099 | |
| 4 031.0273 | |
| 4 072.1873 | |
| 4 111.1577 | |
| 4 161.4955 | |
| 4 127.6730 | |
| 4 047.0533 | |
| 4 075.9376 | |
| 4 119.3105 | |
| 4 143.2798 | |
| 4 063.7549 | |
| 4 096.3662 | |
| 4 045.6091 | |
| 4 001.3976 | |
| 4 004.8684 | |
| 4 046.0750 | |
| 4 078.9658 | |
| 4 027.2071 | |
| 3 950.2213 | |
| 3 903.3543 | |
| 3 979.3385 | |
| 3 968.7864 | |
| 3 949.8020 | |
| 3 973.4218 | |
| 3 906.4058 | |
| 3 938.4347 | |
| 3 947.6590 | |
| 3 840.0885 | |
| 3 841.5327 | |
| 3 895.2714 | |
| 3 909.6902 | |
| 4 010.2027 | |
| 4 011.2509 | |
| 4 114.2092 | |
| 4 118.7049 | |
| 4 031.0273 | |
| 4 060.7268 | |
| 4 037.5495 | |
| 4 054.0648 | |
| 4 053.9250 | |
| 4 050.1281 | |
| 4 212.2991 | |
| 4 009.8765 | |
| 3 996.5758 | |
| 3 957.6054 | |
| 4 066.0144 | |
| 4 133.6827 | |
| 4 188.8889 | |
| 4 164.8498 | |
| 4 077.4284 | |
| 4 177.7079 | |
| 4 087.6543 | |
| 4 100.6755 | |
| 3 991.2881 | |
| 3 994.0368 | |
| 4 112.5087 | |
| 4 079.0123 | |
| 4 078.0107 | |
| 3 968.3438 | |
| 3 942.0918 | |
| 3 863.8015 | |
| 3 982.2502 | |
| 3 973.9809 | |
| 3 985.5346 | |
| 3 875.2155 | |
| 3 963.1260 | |
| 4 079.4782 | |
| 4 147.6590 | |
| 4 157.3492 | |
| 4 151.2229 | |
| 4 161.4256 | |
| 4 098.2763 | |
| 4 251.3394 | |
| 4 332.0289 | |
| 4 371.2555 | |
| 4 451.4792 | |
| 4 440.5078 | |
| 4 559.4223 | |
| 4 490.4729 | |
| 4 548.3811 | |
| 4 531.5164 | |
| 4 516.9345 | |
| 4 502.8418 | |
| 4 534.7543 | |
| 4 628.3718 | |
| 4 662.6369 | |
| 4 651.1530 | |
| 4 558.8866 | |
| 4 579.6413 | |
| 4 661.9380 | |
| 4 676.3336 | |
| 4 633.7293 | |
| 4 748.5441 | |
| 4 747.5891 | |
| 4 840.4845 | |
| 4 842.8605 | |
| 4 819.2639 | |
| 4 849.2662 | |
| 4 897.3445 | |
| 4 913.2541 | |
| 4 900.9783 | |
| 4 940.2050 | |
| 4 896.5525 | |
| 4 880.2935 | |
| 4 903.5872 | |
| 4 912.9280 | |
| 4 904.7519 | |
| 4 940.4845 | |
| 4 963.5919 | |
| 4 995.4810 | |
| 4 995.3180 | |
| 4 993.6408 | |
| 4 973.9343 | |
| 4 943.9320 | |
| 4 979.3618 | |
| 4 993.4778 | |
| 5 018.0294 | |
| 5 030.3051 | |
| 4 959.0030 | |
| 4 955.6254 | |
| 4 933.6129 | |
| 4 920.4286 | |
| 4 891.9870 | |
| 4 934.5446 | |
| 4 895.0617 | |
| 4 936.9672 | |
| 4 919.7997 | |
| 4 983.7876 | |
| 4 938.4580 | |
| 4 940.6243 | |
| 4 933.5663 | |
| 4 901.9334 | |
| 4 878.1505 | |
| 4 866.8064 | |
| 4 843.7689 | |
| 4 877.8011 | |
| 4 973.1190 | |
| 4 920.1025 | |
| 4 858.0480 | |
| 4 879.7810 | |
| 4 852.4575 | |
| 4 845.3296 | |
| 4 780.5264 | |
| 4 742.8605 | |
| 4 732.3317 | |
| 4 778.8959 | |
| 4 783.0887 | |
| 4 761.0995 | |
| 4 745.1666 | |
| 4 750.0815 | |
| 4 741.8821 | |
| 4 695.5043 | |
| 4 659.1428 | |
| 4 696.6457 | |
| 4 783.8109 | |
| 4 816.5153 | |
| 4 786.6061 | |
| 4 708.4556 | |
| 4 734.7077 | |
| 4 716.7016 | |
| 4 759.7251 | |
| 4 790.4263 | |
| 4 795.3413 | |
| 4 762.1477 | |
| 4 770.2073 | |
| 4 767.3888 | |
| 4 693.8970 | |
| 3 691.2881 | |
| 3 657.3492 | |
| 3 659.0962 | |
| 3 729.3501 | |
| 3 742.0918 | |
| 3 794.6424 | |
| 3 702.9117 | |
| 3 710.0862 | |
| 3 679.1521 | |
| 3 674.6331 | |
| 3 596.8786 | |
| 3 578.0340 | |
| 3 540.7174 | |
| 3 556.4407 | |
| 3 507.3142 | |
| 3 478.1039 | |
| 3 424.2488 | |
| 3 418.3788 | |
| 3 421.0575 | |
| 3 371.1391 | |
| 3 413.2308 | |
| 3 457.0696 | |
| 3 415.7000 | |
| 3 443.8621 | |
| 3 436.0587 | |
| 3 398.8586 | |
| 3 390.0070 | |
| 3 337.1535 | |
| 3 317.0510 | |
| 3 298.6723 | |
| 3 317.5169 | |
| 3 289.9371 | |
| 3 285.4414 | |
| 3 311.0412 | |
| 3 322.1290 | |
| 3 329.6529 | |
| 3 318.1225 | |
| 3 297.4610 | |
| 3 253.9483 | |
| 3 242.6741 | |
| 3 231.2369 | |
| 3 209.4107 | |
| 3 186.4896 | |
| 3 218.8679 | |
| 3 210.0163 | |
| 3 113.5570 | |
| 3 098.0899 | |
| 3 093.7573 | |
| 3 071.4652 | |
| 3 015.0012 | |
| 3 090.9154 | |
| 3 145.5392 | |
| 3 207.8733 | |
| 3 230.1887 | |
| 3 206.5688 | |
| 3 144.3047 | |
| 3 145.8887 | |
| 3 117.7731 | |
| 3 124.3420 | |
| 3 064.3140 | |
| 3 061.2392 | |
| 3 082.6695 | |
| 3 015.0943 | |
| 3 022.8512 | |
| 2 998.5558 | |
| 3 003.1912 | |
| 2 941.9287 | |
| 2 927.3701 | |
| 2 953.0864 | |
| 2 911.8798 | |
| 2 941.6026 | |
| 2 914.8148 | |
| 2 882.6695 | |
| 2 859.5854 | |
| 2 910.1328 | |
| 2 921.8029 | |
| 2 868.9029 | |
| 2 871.8379 | |
| 2 875.0058 |