Historique des taux quotidiens MTL /BIF depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 7 424.9709 franc burundais
le minimum le
1 lire maltaise = 2 717.4237 franc burundais
Historique des prix BIF / MTL
| Date | MTL/BIF |
| | 7 162.7999 |
| | 7 128.5814 |
| | 7 091.1484 |
| | 7 237.3631 |
| | 7 157.4423 |
| | 7 222.6648 |
| | 7 264.2441 |
| | 7 294.0601 |
| | 7 237.0836 |
| | 7 227.9525 |
| | 7 166.1309 |
| | 7 169.1125 |
| | 7 148.5208 |
| | 7 209.8765 |
| | 7 229.4200 |
| | 7 257.3958 |
| | 7 275.5416 |
| | 7 343.7456 |
| | 7 321.9660 |
| | 7 254.3909 |
| | 7 147.9851 |
| | 7 188.7025 |
| | 7 267.2956 |
| | 7 245.6790 |
| | 7 095.8071 |
| | 7 093.4778 |
| | 7 021.5001 |
| | 7 062.9164 |
| | 6 976.9392 |
| | 6 981.6911 |
| | 6 941.1367 |
| | 7 000.1165 |
| | 7 068.9727 |
| | 7 085.6278 |
| | 7 143.7456 |
| | 7 135.8956 |
| | 7 186.7925 |
| | 7 223.8994 |
| | 7 233.5663 |
| | 7 253.9017 |
| | 7 303.4242 |
| | 7 404.2395 |
| | 7 243.7922 |
| | 7 186.1402 |
| | 7 189.7741 |
| | 7 209.6902 |
| | 7 096.8321 |
| | 7 052.9700 |
| | 7 034.8474 |
| | 7 097.1815 |
| | 5 277.2886 |
| | 5 337.8756 |
| | 5 311.6003 |
| | 5 346.9369 |
| | 5 292.8488 |
| | 5 195.4577 |
| | 5 174.4701 |
| | 5 117.4237 |
| | 5 169.9977 |
| | 5 173.9576 |
| | 5 178.1738 |
| | 5 231.6562 |
| | 5 242.9536 |
| | 5 231.2835 |
| | 5 170.6499 |
| | 5 155.2294 |
| | 5 125.0641 |
| | 5 111.0412 |
| | 5 082.7393 |
| | 5 049.5924 |
| | 4 980.5497 |
| | 4 926.4384 |
| | 4 959.4922 |
| | 4 812.2525 |
| | 4 747.3096 |
| | 4 730.7244 |
| | 4 726.4384 |
| | 4 659.6553 |
| | 4 696.9019 |
| | 4 610.2027 |
| | 4 808.3857 |
| | 4 853.0864 |
| | 4 766.9229 |
| | 4 797.4144 |
| | 4 756.6271 |
| | 4 867.2490 |
| | 4 877.5681 |
| | 4 906.9182 |
| | 4 903.9599 |
| | 4 865.9679 |
| | 4 826.2986 |
| | 5 001.1880 |
| | 5 051.3627 |
| | 5 043.0934 |
| | 4 967.0394 |
| | 5 094.2930 |
| | 5 156.4174 |
| | 5 072.0708 |
| | 4 956.0214 |
| | 5 028.0224 |
| | 4 992.9653 |
| | 5 082.2968 |
| | 5 224.3187 |
| | 5 194.0601 |
| | 5 102.2362 |
| | 5 239.9022 |
| | 5 264.8963 |
| | 5 281.2020 |
| | 5 358.3974 |
| | 5 175.7745 |
| | 5 283.8807 |
| | 5 302.6788 |
| | 5 279.8742 |
| | 5 278.4766 |
| | 5 273.7945 |
| | 5 249.0799 |
| | 5 248.0783 |
| | 5 243.3729 |
| | 5 242.5344 |
| | 5 218.2157 |
| | 5 278.9192 |
| | 5 377.1721 |
| | 5 380.6895 |
| | 5 391.6608 |
| | 5 390.4962 |
| | 5 351.3161 |
| | 5 387.2350 |
| | 5 422.5250 |
| | 5 434.9173 |
| | 5 465.3855 |
| | 5 490.2166 |
| | 5 453.2495 |
| | 5 431.4465 |
| | 5 440.1351 |
| | 5 419.8928 |
| | 5 487.4680 |
| | 5 454.5539 |
| | 5 438.5045 |
| | 5 479.2686 |
| | 5 471.9776 |
| | 5 502.9583 |
| | 5 495.8537 |
| | 5 582.9490 |
| | 5 612.6718 |
| | 5 616.7482 |
| | 5 619.9161 |
| | 5 589.0054 |
| | 5 579.7112 |
| | 5 488.0503 |
| | 5 504.6122 |
| | 5 464.5236 |
| | 5 425.4368 |
| | 5 354.4142 |
| | 5 358.6070 |
| | 5 433.1703 |
| | 5 391.9171 |
| | 5 476.4034 |
| | 5 527.7894 |
| | 5 495.3878 |
| | 5 474.6331 |
| | 5 458.8400 |
| | 5 508.1761 |
| | 5 462.7766 |
| | 5 516.0727 |
| | 5 543.0235 |
| | 5 529.5365 |
| | 5 534.5446 |
| | 5 493.5243 |
| | 5 476.2637 |
| | 5 400.2562 |
| | 5 351.6422 |
| | 5 368.0177 |
| | 5 339.1102 |
| | 5 254.8567 |
| | 5 323.1540 |
| | 5 304.6355 |
| | 5 322.0592 |
| | 5 304.0764 |
| | 5 256.2311 |
| | 5 292.6858 |
| | 5 339.2034 |
| | 5 314.3489 |
| | 5 362.4738 |
| | 5 300.6755 |
| | 5 336.4314 |
| | 5 271.8845 |
| | 5 279.2919 |
| | 5 282.9956 |
| | 5 136.5246 |
| | 5 088.2600 |
| | 5 068.2273 |
| | 5 030.9341 |
| | 5 019.7298 |
| | 5 025.7163 |
| | 5 008.6653 |
| | 4 924.0158 |
| | 4 808.4789 |
| | 4 846.7272 |
| | 4 781.5747 |
| | 4 818.4253 |
| | 4 783.2984 |
| | 4 805.3576 |
| | 4 798.4859 |
| | 4 753.0631 |
| | 4 860.3075 |
| | 4 722.0126 |
| | 4 931.2369 |
| | 5 021.4302 |
| | 4 898.8586 |
| | 4 770.2306 |
| | 4 765.0594 |
| | 4 794.2930 |
| | 4 853.1097 |
| | 4 839.0636 |
| | 4 873.3287 |
| | 4 887.5611 |
| | 4 909.5737 |
| | 4 910.5754 |
| | 4 859.2593 |
| | 4 864.7566 |
| | 4 834.9173 |
| | 4 841.6492 |
| | 4 805.5206 |
| | 4 834.9639 |
| | 4 814.1859 |
| | 4 842.4412 |
| | 4 816.8647 |
| | 4 860.2143 |
| | 4 750.0349 |
| | 4 736.0121 |
| | 4 701.5374 |
| | 4 745.7489 |
| | 4 744.5376 |
| | 4 749.0799 |
| | 4 731.2835 |
| | 4 781.3650 |
| | 4 759.1195 |
| | 4 816.4221 |
| | 4 828.6746 |
| | 4 785.8840 |
| | 4 812.4389 |
| | 4 829.6296 |
| | 4 809.8765 |
| | 4 850.5707 |
| | 4 885.0221 |
| | 4 810.8316 |
| | 4 871.0459 |
| | 4 858.2809 |
| | 4 781.6911 |
| | 4 781.3417 |
| | 4 798.7887 |
| | 4 783.3916 |
| | 4 775.3086 |
| | 4 805.6138 |
| | 4 821.9893 |
| | 4 802.8185 |
| | 4 781.1088 |
| | 4 786.1868 |
| | 4 776.5432 |
| | 4 760.2609 |
| | 4 788.2833 |
| | 4 796.6457 |
| | 4 739.7857 |
| | 4 760.7501 |
| | 4 817.4703 |
| | 4 779.5481 |
| | 4 754.9033 |
| | 4 816.9345 |
| | 4 819.9394 |
| | 4 815.4205 |
| | 4 794.6424 |
| | 4 761.2625 |
| | 4 797.1582 |
| | 4 753.4591 |
| | 4 794.0834 |
| | 4 843.1633 |
| | 4 658.4673 |
| | 4 771.6748 |
| | 4 752.0848 |
| | 4 781.5281 |
| | 4 830.3750 |
| | 4 754.3210 |
| | 4 796.2497 |
| | 4 857.0929 |
| | 4 825.3436 |
| | 4 798.6723 |
| | 4 789.6809 |
| | 4 815.6068 |
| | 4 752.4342 |
| | 4 720.3354 |
| | 4 808.8516 |
| | 4 838.4114 |
| | 4 803.0748 |
| | 4 807.5239 |
| | 4 852.0615 |
| | 4 795.7838 |
| | 4 818.9378 |
| | 4 817.0044 |
| | 4 821.3371 |
| | 4 835.9888 |
| | 4 763.1726 |
| | 4 861.0762 |
| | 4 909.7368 |
| | 4 909.3874 |
| | 4 988.5162 |
| | 5 065.1992 |
| | 5 094.4561 |
| | 5 049.5225 |
| | 5 100.0000 |
| | 5 124.9243 |
| | 5 043.1400 |
| | 5 075.5882 |
| | 5 061.5188 |
| | 5 075.6813 |
| | 5 044.4910 |
| | 5 061.1926 |
| | 5 107.5705 |
| | 5 056.1379 |
| | 5 016.9811 |
| | 4 900.9085 |
| | 4 908.0130 |
| | 4 850.8036 |
| | 4 861.2392 |
| | 4 818.2157 |
| | 4 849.1964 |
| | 4 872.7929 |
| | 4 804.6122 |
| | 4 762.9630 |
| | 4 798.4859 |
| | 4 821.3371 |
| | 4 797.2280 |
| | 4 790.8456 |
| | 4 842.0918 |
| | 4 855.3459 |
| | 4 884.4864 |
| | 4 825.2038 |
| | 4 841.3930 |
| | 4 763.0794 |
| | 4 772.6066 |
| | 4 776.9392 |
| | 4 748.7771 |
| | 4 699.7904 |
| | 4 613.9529 |
| | 4 583.4149 |
| | 4 576.5665 |
| | 4 495.9702 |
| | 4 483.8574 |
| | 4 502.8185 |
| | 4 520.7547 |
| | 4 405.1945 |
| | 4 441.4628 |
| | 4 378.6164 |
| | 4 357.1395 |
| | 4 347.7056 |
| | 4 327.1838 |
| | 4 232.0056 |
| | 4 210.0862 |
| | 4 236.5479 |
| | 4 309.2010 |
| | 4 256.9299 |
| | 4 243.2099 |
| | 4 186.9322 |
| | 4 186.3033 |
| | 4 192.8954 |
| | 4 180.6196 |
| | 4 237.0370 |
| | 4 213.3240 |
| | 4 238.8772 |
| | 4 169.0892 |
| | 4 160.3075 |
| | 4 106.4058 |
| | 4 101.6539 |
| | 4 076.5199 |
| | 4 201.0016 |
| | 4 211.9497 |
| | 4 150.3378 |
| | 4 152.5507 |
| | 4 195.4577 |
| | 4 309.1777 |
| | 4 277.7079 |
| | 4 240.8339 |
| | 4 284.2068 |
| | 4 334.1253 |
| | 4 360.4705 |
| | 4 371.3720 |
| | 4 340.4845 |
| | 4 359.3757 |
| | 4 304.1463 |
| | 4 334.1486 |
| | 4 380.7594 |
| | 4 323.9460 |
| | 4 281.2718 |
| | 4 309.5737 |
| | 4 239.3664 |
| | 4 273.3520 |
| | 4 297.6473 |
| | 4 308.1528 |
| | 4 309.4573 |
| | 4 392.1733 |
| | 4 104.8917 |
| | 4 096.1099 |
| | 4 031.0273 |
| | 4 072.1873 |
| | 4 111.1577 |
| | 4 161.4955 |
| | 4 127.6730 |
| | 4 047.0533 |
| | 4 075.9376 |
| | 4 119.3105 |
| | 4 143.2798 |
| | 4 063.7549 |
| | 4 096.3662 |
| | 4 045.6091 |
| | 4 001.3976 |
| | 4 004.8684 |
| | 4 046.0750 |
| | 4 078.9658 |
| | 4 027.2071 |
| | 3 950.2213 |
| | 3 903.3543 |
| | 3 979.3385 |
| | 3 968.7864 |
| | 3 949.8020 |
| | 3 973.4218 |
| | 3 906.4058 |
| | 3 938.4347 |
| | 3 947.6590 |
| | 3 840.0885 |
| | 3 841.5327 |
| | 3 895.2714 |
| | 3 909.6902 |
| | 4 010.2027 |
| | 4 011.2509 |
| | 4 114.2092 |
| | 4 118.7049 |
| | 4 031.0273 |
| | 4 060.7268 |
| | 4 037.5495 |
| | 4 054.0648 |
| | 4 053.9250 |
| | 4 050.1281 |
| | 4 212.2991 |
| | 4 009.8765 |
| | 3 996.5758 |
| | 3 957.6054 |
| | 4 066.0144 |
| | 4 133.6827 |
| | 4 188.8889 |
| | 4 164.8498 |
| | 4 077.4284 |
| | 4 177.7079 |
| | 4 087.6543 |
| | 4 100.6755 |
| | 3 991.2881 |
| | 3 994.0368 |
| | 4 112.5087 |
| | 4 079.0123 |
| | 4 078.0107 |
| | 3 968.3438 |
| | 3 942.0918 |
| | 3 863.8015 |
| | 3 982.2502 |
| | 3 973.9809 |
| | 3 985.5346 |
| | 3 875.2155 |
| | 3 963.1260 |
| | 4 079.4782 |
| | 4 147.6590 |
| | 4 157.3492 |
| | 4 151.2229 |
| | 4 161.4256 |
| | 4 098.2763 |
| | 4 251.3394 |
| | 4 332.0289 |
| | 4 371.2555 |
| | 4 451.4792 |
| | 4 440.5078 |
| | 4 559.4223 |
| | 4 490.4729 |
| | 4 548.3811 |
| | 4 531.5164 |
| | 4 516.9345 |
| | 4 502.8418 |
| | 4 534.7543 |
| | 4 628.3718 |
| | 4 662.6369 |
| | 4 651.1530 |
| | 4 558.8866 |
| | 4 579.6413 |
| | 4 661.9380 |
| | 4 676.3336 |
| | 4 633.7293 |
| | 4 748.5441 |
| | 4 747.5891 |
| | 4 840.4845 |
| | 4 842.8605 |
| | 4 819.2639 |
| | 4 849.2662 |
| | 4 897.3445 |
| | 4 913.2541 |
| | 4 900.9783 |
| | 4 940.2050 |
| | 4 896.5525 |
| | 4 880.2935 |
| | 4 903.5872 |
| | 4 912.9280 |
| | 4 904.7519 |
| | 4 940.4845 |
| | 4 963.5919 |
| | 4 995.4810 |
| | 4 995.3180 |
| | 4 993.6408 |
| | 4 973.9343 |
| | 4 943.9320 |
| | 4 979.3618 |
| | 4 993.4778 |
| | 5 018.0294 |
| | 5 030.3051 |
| | 4 959.0030 |
| | 4 955.6254 |
| | 4 933.6129 |
| | 4 920.4286 |
| | 4 891.9870 |
| | 4 934.5446 |
| | 4 895.0617 |
| | 4 936.9672 |
| | 4 919.7997 |
| | 4 983.7876 |
| | 4 938.4580 |
| | 4 940.6243 |
| | 4 933.5663 |
| | 4 901.9334 |
| | 4 878.1505 |
| | 4 866.8064 |
| | 4 843.7689 |
| | 4 877.8011 |
| | 4 973.1190 |
| | 4 920.1025 |
| | 4 858.0480 |
| | 4 879.7810 |
| | 4 852.4575 |
| | 4 845.3296 |
| | 4 780.5264 |
| | 4 742.8605 |
| | 4 732.3317 |
| | 4 778.8959 |
| | 4 783.0887 |
| | 4 761.0995 |
| | 4 745.1666 |
| | 4 750.0815 |
| | 4 741.8821 |
| | 4 695.5043 |
| | 4 659.1428 |
| | 4 696.6457 |
| | 4 783.8109 |
| | 4 816.5153 |
| | 4 786.6061 |
| | 4 708.4556 |
| | 4 734.7077 |
| | 4 716.7016 |
| | 4 759.7251 |
| | 4 790.4263 |
| | 4 795.3413 |
| | 4 762.1477 |
| | 4 770.2073 |
| | 4 767.3888 |
| | 4 693.8970 |
| | 3 691.2881 |
| | 3 657.3492 |
| | 3 659.0962 |
| | 3 729.3501 |
| | 3 742.0918 |
| | 3 794.6424 |
| | 3 702.9117 |
| | 3 710.0862 |
| | 3 679.1521 |
| | 3 674.6331 |
| | 3 596.8786 |
| | 3 578.0340 |
| | 3 540.7174 |
| | 3 556.4407 |
| | 3 507.3142 |
| | 3 478.1039 |
| | 3 424.2488 |
| | 3 418.3788 |
| | 3 421.0575 |
| | 3 371.1391 |
| | 3 413.2308 |
| | 3 457.0696 |
| | 3 415.7000 |
| | 3 443.8621 |
| | 3 436.0587 |
| | 3 398.8586 |
| | 3 390.0070 |
| | 3 337.1535 |
| | 3 317.0510 |
| | 3 298.6723 |
| | 3 317.5169 |
| | 3 289.9371 |
| | 3 285.4414 |
| | 3 311.0412 |
| | 3 322.1290 |
| | 3 329.6529 |
| | 3 318.1225 |
| | 3 297.4610 |
| | 3 253.9483 |
| | 3 242.6741 |
| | 3 231.2369 |
| | 3 209.4107 |
| | 3 186.4896 |
| | 3 218.8679 |
| | 3 210.0163 |
| | 3 113.5570 |
| | 3 098.0899 |
| | 3 093.7573 |
| | 3 071.4652 |
| | 3 015.0012 |
| | 3 090.9154 |
| | 3 145.5392 |
| | 3 207.8733 |
| | 3 230.1887 |
| | 3 206.5688 |
| | 3 144.3047 |
| | 3 145.8887 |
| | 3 117.7731 |
| | 3 124.3420 |
| | 3 064.3140 |
| | 3 061.2392 |
| | 3 082.6695 |
| | 3 015.0943 |
| | 3 022.8512 |
| | 2 998.5558 |
| | 3 003.1912 |
| | 2 941.9287 |
| | 2 927.3701 |
| | 2 953.0864 |
| | 2 911.8798 |
| | 2 941.6026 |
| | 2 914.8148 |
| | 2 882.6695 |
| | 2 859.5854 |
| | 2 910.1328 |
| | 2 921.8029 |
| | 2 868.9029 |
| | 2 871.8379 |
| | 2 875.0058 |
| | 2 935.4531 |
| | 2 905.2178 |
| | 2 927.4866 |
| | 2 920.3121 |
| | 2 898.6723 |
| | 2 816.4687 |
| | 2 782.9024 |
| | 2 787.5379 |
| | 2 762.2176 |
| | 2 793.3380 |
| | 2 742.9304 |
| | 2 760.9597 |
| | 2 724.3420 |
| | 2 740.8805 |
| | 2 732.4016 |
| | 2 748.3811 |
| | 2 776.0307 |
| | 2 821.5700 |
| | 2 782.8092 |
| | 2 774.4934 |
| | 2 895.1782 |
| | 2 793.4312 |
| | 2 782.4365 |
| | 2 745.7489 |
| | 2 753.2029 |
| | 2 734.4514 |
| | 2 717.4237 |
| | 2 749.9418 |
| | 2 794.5260 |
| | 2 789.2849 |
| | 2 903.5872 |
| | 2 910.7384 |
| | 2 890.0769 |
| | 2 906.5222 |
| | 2 929.8859 |
| | 2 962.7533 |
| | 3 023.5966 |
| | 3 094.8521 |
| | 3 090.3331 |
| | 3 124.4584 |
| | 3 119.8696 |
| | 3 083.9506 |
| | 3 046.3079 |
| | 3 048.9867 |
| | 3 049.1265 |
| | 3 011.1344 |
| | 3 061.4722 |
| | 3 074.2138 |
| | 3 050.5940 |
| | 3 101.3743 |
| | 3 160.7734 |
| | 3 176.4966 |
| | 3 191.4512 |
| | 3 243.2099 |
| | 3 250.1747 |
| | 3 280.1770 |
| | 3 289.2849 |
| | 3 276.8693 |
| | 3 248.1016 |
| | 3 318.2157 |
| | 3 363.3124 |
| | 3 316.6550 |
| | 3 329.8160 |
| | 3 282.8791 |
| | 3 259.1195 |
| | 3 211.9031 |
| | 3 276.9858 |
| | 3 251.3860 |
| | 3 259.0263 |
| | 3 263.0328 |
| | 3 357.4656 |
| | 3 388.9588 |
| | 3 335.0804 |
| | 3 314.6052 |
| | 3 339.8556 |
| | 3 304.0531 |
| | 3 241.6492 |
| | 3 204.0298 |
| | 3 199.5807 |
| | 3 169.2290 |
| | 3 182.2968 |
| | 3 109.0380 |
| | 3 078.1738 |
| | 3 058.0014 |
| | 3 056.5805 |
| | 3 023.3403 |
| | 3 049.8253 |
| | 3 002.7021 |
| | 2 997.7172 |
| | 3 030.9108 |
| | 3 070.1607 |
| | 3 026.1356 |
| | 2 990.6359 |
| | 3 021.1274 |
| | 3 062.9164 |
| | 3 059.7717 |
| | 3 056.8367 |
| | 3 031.6795 |
| | 3 005.4973 |
| | 3 001.3277 |
| | 3 027.3235 |
| | 3 010.9248 |
| | 2 999.3711 |
| | 2 986.0936 |
| | 2 979.1288 |
| | 2 982.7393 |
| | 2 941.0901 |
| | 3 022.4086 |
| | 3 017.7032 |
| | 3 069.8113 |
| | 3 094.5493 |
| | 3 079.2686 |