История дневной ставки MTL /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Мальтийская лира = 603.6688 Ripple
минимум на
1 Мальтийская лира = 0.8259 Ripple
Date | MTL/XRP |
---|---|
4.8519 | |
4.3961 | |
5.0080 | |
4.0532 | |
4.1130 | |
3.8654 | |
4.1749 | |
3.4903 | |
3.8718 | |
4.6161 | |
4.4546 | |
4.6990 | |
4.9205 | |
4.7263 | |
4.8206 | |
4.3967 | |
4.3916 | |
4.1034 | |
4.0257 | |
4.1966 | |
4.1335 | |
4.0821 | |
4.2436 | |
4.1021 | |
3.8165 | |
3.5094 | |
4.2683 | |
4.5885 | |
4.9370 | |
4.9029 | |
7.7292 | |
4.9155 | |
4.9246 | |
9.1417 | |
5.9437 | |
7.7549 | |
4.8699 | |
4.0452 | |
4.1559 | |
3.6110 | |
3.6857 | |
3.5669 | |
5.3334 | |
5.1799 | |
5.3177 | |
5.1728 | |
4.7631 | |
4.9209 | |
5.1248 | |
5.4700 | |
5.9202 | |
6.0778 | |
5.5413 | |
5.5527 | |
5.0063 | |
6.6792 | |
6.6656 | |
6.5241 | |
6.1652 | |
6.7161 | |
6.2402 | |
6.4442 | |
5.9352 | |
6.4275 | |
7.0095 | |
7.0735 | |
6.7683 | |
7.3145 | |
6.4912 | |
6.4195 | |
6.3210 | |
6.7606 | |
6.8708 | |
4.9059 | |
5.0752 | |
5.0065 | |
4.7630 | |
4.3691 | |
4.9532 | |
4.7642 | |
6.1316 | |
6.5989 | |
7.0336 | |
7.0049 | |
6.8774 | |
6.3532 | |
6.2205 | |
6.3138 | |
6.8802 | |
6.6351 | |
7.2776 | |
7.5296 | |
6.9377 | |
7.5769 | |
7.5021 | |
6.2396 | |
6.1451 | |
6.0007 | |
5.6816 | |
4.9336 | |
4.0263 | |
3.6536 | |
3.0446 | |
3.3399 | |
3.5355 | |
3.4357 | |
3.4931 | |
3.3431 | |
3.3658 | |
4.2859 | |
4.4468 | |
3.4968 | |
3.6256 | |
3.1613 | |
2.8060 | |
3.0703 | |
3.4213 | |
3.2924 | |
2.6815 | |
2.5454 | |
2.2494 | |
2.1483 | |
2.4772 | |
2.4752 | |
2.4930 | |
2.4053 | |
2.6033 | |
2.9348 | |
2.9876 | |
2.5650 | |
1.9796 | |
2.3986 | |
2.2054 | |
2.3473 | |
3.3820 | |
3.7779 | |
4.3015 | |
4.8864 | |
4.4241 | |
4.1895 | |
4.2737 | |
4.0767 | |
3.1782 | |
3.0782 | |
2.8638 | |
3.0235 | |
1.8370 | |
2.0774 | |
1.8008 | |
2.1728 | |
2.0300 | |
2.0045 | |
3.1565 | |
4.8562 | |
4.9853 | |
5.7674 | |
6.4431 | |
4.6481 | |
4.8868 | |
6.3339 | |
7.1144 | |
10.3676 | |
10.0368 | |
10.3076 | |
12.3429 | |
9.9835 | |
5.4692 | |
5.7260 | |
4.7222 | |
4.3599 | |
5.1579 | |
9.6040 | |
11.0601 | |
11.5164 | |
11.0956 | |
11.1305 | |
10.7227 | |
10.9646 | |
11.0848 | |
11.7909 | |
11.2418 | |
11.4316 | |
9.8300 | |
9.5756 | |
8.6354 | |
9.2673 | |
8.7326 | |
12.1485 | |
13.5286 | |
13.1275 | |
14.1911 | |
14.7415 | |
13.8578 | |
13.7399 | |
12.9502 | |
12.5987 | |
12.8998 | |
12.3519 | |
13.0346 | |
11.6805 | |
12.8918 | |
13.2976 | |
13.6126 | |
12.9810 | |
14.8184 | |
16.0352 | |
17.9547 | |
13.1903 | |
10.7996 | |
9.4171 | |
8.9804 | |
9.3557 | |
10.3215 | |
10.9640 | |
11.1019 | |
12.2608 | |
11.9491 | |
13.4442 | |
13.2788 | |
12.3352 | |
11.8536 | |
11.6304 | |
11.6091 | |
10.0821 | |
9.3137 | |
8.8249 | |
8.7307 | |
8.8989 | |
8.8277 | |
9.2906 | |
9.8918 | |
9.1230 | |
9.8654 | |
9.9134 | |
9.8047 | |
9.6181 | |
9.2751 | |
8.6671 | |
8.0122 | |
8.3481 | |
8.1238 | |
8.3171 | |
6.5358 | |
6.6043 | |
5.7686 | |
5.9788 | |
6.6150 | |
5.8541 | |
6.1857 | |
6.5516 | |
7.9967 | |
8.6278 | |
8.8191 | |
8.0328 | |
8.2244 | |
7.3354 | |
8.3555 | |
8.7048 | |
8.3641 | |
8.4224 | |
8.6298 | |
8.0734 | |
8.1160 | |
8.6442 | |
8.7877 | |
9.0134 | |
8.2886 | |
7.9890 | |
7.2496 | |
7.4727 | |
6.6253 | |
7.9924 | |
8.8393 | |
7.5589 | |
7.3034 | |
5.3726 | |
5.0525 | |
5.5086 | |
6.0069 | |
5.9146 | |
6.1441 | |
5.4439 | |
4.6548 | |
5.2331 | |
10.0301 | |
10.0031 | |
8.0392 | |
8.2106 | |
7.7296 | |
9.2966 | |
6.3836 | |
6.1199 | |
6.1232 | |
5.7929 | |
5.6971 | |
5.6250 | |
5.6690 | |
5.0134 | |
4.7089 | |
4.1557 | |
4.7126 | |
4.0174 | |
3.6853 | |
3.2982 | |
3.1777 | |
3.2798 | |
4.3872 | |
5.8774 | |
5.7963 | |
4.8767 | |
4.1365 | |
3.5520 | |
2.9755 | |
2.5125 | |
2.6723 | |
4.1805 | |
2.1207 | |
2.3218 | |
1.5523 | |
1.0939 | |
1.9892 | |
2.6567 | |
3.6291 | |
10.9048 | |
10.9721 | |
10.9543 | |
11.3666 | |
13.2379 | |
14.1015 | |
10.7823 | |
10.5636 | |
13.3798 | |
15.8630 | |
15.0625 | |
13.0377 | |
13.7090 | |
11.9781 | |
15.5751 | |
16.0225 | |
15.3350 | |
16.0692 | |
14.1484 | |
16.1953 | |
12.1241 | |
10.0478 | |
9.5270 | |
8.9762 | |
10.2430 | |
8.9325 | |
11.2106 | |
8.1866 | |
10.0138 | |
12.3022 | |
47.8942 | |
80.7549 | |
73.4796 | |
73.0170 | |
70.9804 | |
274.1649 | |
355.6021 | |
389.2290 | |
405.7908 | |
437.5146 | |
419.6436 | |
396.2707 | |
386.9485 | |
386.5083 | |
372.6299 | |
367.3142 | |
398.9611 | |
388.8749 | |
383.2541 | |
369.7461 | |
364.0881 | |
387.6007 | |
350.9481 | |
326.8856 | |
309.4340 | |
317.7032 | |
311.4232 | |
279.1055 | |
318.3485 | |
325.1106 | |
321.0738 | |
322.8139 | |
373.4684 | |
443.5966 | |
439.3571 | |
429.1218 | |
440.8712 | |
431.2369 | |
427.9851 | |
439.9092 | |
408.8726 | |
396.6177 | |
392.0778 | |
370.7873 | |
397.7522 | |
447.7265 | |
448.2460 | |
460.0349 | |
439.9651 | |
436.0424 | |
415.5020 | |
390.5404 | |
361.5770 | |
404.3513 | |
446.4384 | |
354.8684 | |
323.3636 | |
330.0210 | |
300.6056 | |
325.1922 | |
324.7007 | |
319.1614 | |
306.0517 | |
313.0468 | |
398.2483 | |
482.5553 | |
483.7759 | |
424.5167 | |
421.4093 | |
401.7727 | |
404.8474 | |
290.6406 | |
476.4034 | |
575.5765 | |
583.5802 | |
600.9574 |