Ιστορία των ημερήσιων τιμών MTL /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 603.6688 Ripple
το ελάχιστο για
1 λιρέτα Μάλτας = 0.8259 Ripple
Ιστορία τιμή των XRP / MTL
| Date | MTL/XRP |
| | 5.0080 |
| | 4.0532 |
| | 4.1130 |
| | 3.8654 |
| | 4.1749 |
| | 3.4903 |
| | 3.8718 |
| | 4.6161 |
| | 4.4546 |
| | 4.6990 |
| | 4.9205 |
| | 4.7263 |
| | 4.8206 |
| | 4.3967 |
| | 4.3916 |
| | 4.1034 |
| | 4.0257 |
| | 4.1966 |
| | 4.1335 |
| | 4.0821 |
| | 4.2436 |
| | 4.1021 |
| | 3.8165 |
| | 3.5094 |
| | 4.2683 |
| | 4.5885 |
| | 4.9370 |
| | 4.9029 |
| | 7.7292 |
| | 4.9155 |
| | 4.9246 |
| | 9.1417 |
| | 5.9437 |
| | 7.7549 |
| | 4.8699 |
| | 4.0452 |
| | 4.1559 |
| | 3.6110 |
| | 3.6857 |
| | 3.5669 |
| | 5.3334 |
| | 5.1799 |
| | 5.3177 |
| | 5.1728 |
| | 4.7631 |
| | 4.9209 |
| | 5.1248 |
| | 5.4700 |
| | 5.9202 |
| | 6.0778 |
| | 5.5413 |
| | 5.5527 |
| | 5.0063 |
| | 6.6792 |
| | 6.6656 |
| | 6.5241 |
| | 6.1652 |
| | 6.7161 |
| | 6.2402 |
| | 6.4442 |
| | 5.9352 |
| | 6.4275 |
| | 7.0095 |
| | 7.0735 |
| | 6.7683 |
| | 7.3145 |
| | 6.4912 |
| | 6.4195 |
| | 6.3210 |
| | 6.7606 |
| | 6.8708 |
| | 4.9059 |
| | 5.0752 |
| | 5.0065 |
| | 4.7630 |
| | 4.3691 |
| | 4.9532 |
| | 4.7642 |
| | 6.1316 |
| | 6.5989 |
| | 7.0336 |
| | 7.0049 |
| | 6.8774 |
| | 6.3532 |
| | 6.2205 |
| | 6.3138 |
| | 6.8802 |
| | 6.6351 |
| | 7.2776 |
| | 7.5296 |
| | 6.9377 |
| | 7.5769 |
| | 7.5021 |
| | 6.2396 |
| | 6.1451 |
| | 6.0007 |
| | 5.6816 |
| | 4.9336 |
| | 4.0263 |
| | 3.6536 |
| | 3.0446 |
| | 3.3399 |
| | 3.5355 |
| | 3.4357 |
| | 3.4931 |
| | 3.3431 |
| | 3.3658 |
| | 4.2859 |
| | 4.4468 |
| | 3.4968 |
| | 3.6256 |
| | 3.1613 |
| | 2.8060 |
| | 3.0703 |
| | 3.4213 |
| | 3.2924 |
| | 2.6815 |
| | 2.5454 |
| | 2.2494 |
| | 2.1483 |
| | 2.4772 |
| | 2.4752 |
| | 2.4930 |
| | 2.4053 |
| | 2.6033 |
| | 2.9348 |
| | 2.9876 |
| | 2.5650 |
| | 1.9796 |
| | 2.3986 |
| | 2.2054 |
| | 2.3473 |
| | 3.3820 |
| | 3.7779 |
| | 4.3015 |
| | 4.8864 |
| | 4.4241 |
| | 4.1895 |
| | 4.2737 |
| | 4.0767 |
| | 3.1782 |
| | 3.0782 |
| | 2.8638 |
| | 3.0235 |
| | 1.8370 |
| | 2.0774 |
| | 1.8008 |
| | 2.1728 |
| | 2.0300 |
| | 2.0045 |
| | 3.1565 |
| | 4.8562 |
| | 4.9853 |
| | 5.7674 |
| | 6.4431 |
| | 4.6481 |
| | 4.8868 |
| | 6.3339 |
| | 7.1144 |
| | 10.3676 |
| | 10.0368 |
| | 10.3076 |
| | 12.3429 |
| | 9.9835 |
| | 5.4692 |
| | 5.7260 |
| | 4.7222 |
| | 4.3599 |
| | 5.1579 |
| | 9.6040 |
| | 11.0601 |
| | 11.5164 |
| | 11.0956 |
| | 11.1305 |
| | 10.7227 |
| | 10.9646 |
| | 11.0848 |
| | 11.7909 |
| | 11.2418 |
| | 11.4316 |
| | 9.8300 |
| | 9.5756 |
| | 8.6354 |
| | 9.2673 |
| | 8.7326 |
| | 12.1485 |
| | 13.5286 |
| | 13.1275 |
| | 14.1911 |
| | 14.7415 |
| | 13.8578 |
| | 13.7399 |
| | 12.9502 |
| | 12.5987 |
| | 12.8998 |
| | 12.3519 |
| | 13.0346 |
| | 11.6805 |
| | 12.8918 |
| | 13.2976 |
| | 13.6126 |
| | 12.9810 |
| | 14.8184 |
| | 16.0352 |
| | 17.9547 |
| | 13.1903 |
| | 10.7996 |
| | 9.4171 |
| | 8.9804 |
| | 9.3557 |
| | 10.3215 |
| | 10.9640 |
| | 11.1019 |
| | 12.2608 |
| | 11.9491 |
| | 13.4442 |
| | 13.2788 |
| | 12.3352 |
| | 11.8536 |
| | 11.6304 |
| | 11.6091 |
| | 10.0821 |
| | 9.3137 |
| | 8.8249 |
| | 8.7307 |
| | 8.8989 |
| | 8.8277 |
| | 9.2906 |
| | 9.8918 |
| | 9.1230 |
| | 9.8654 |
| | 9.9134 |
| | 9.8047 |
| | 9.6181 |
| | 9.2751 |
| | 8.6671 |
| | 8.0122 |
| | 8.3481 |
| | 8.1238 |
| | 8.3171 |
| | 6.5358 |
| | 6.6043 |
| | 5.7686 |
| | 5.9788 |
| | 6.6150 |
| | 5.8541 |
| | 6.1857 |
| | 6.5516 |
| | 7.9967 |
| | 8.6278 |
| | 8.8191 |
| | 8.0328 |
| | 8.2244 |
| | 7.3354 |
| | 8.3555 |
| | 8.7048 |
| | 8.3641 |
| | 8.4224 |
| | 8.6298 |
| | 8.0734 |
| | 8.1160 |
| | 8.6442 |
| | 8.7877 |
| | 9.0134 |
| | 8.2886 |
| | 7.9890 |
| | 7.2496 |
| | 7.4727 |
| | 6.6253 |
| | 7.9924 |
| | 8.8393 |
| | 7.5589 |
| | 7.3034 |
| | 5.3726 |
| | 5.0525 |
| | 5.5086 |
| | 6.0069 |
| | 5.9146 |
| | 6.1441 |
| | 5.4439 |
| | 4.6548 |
| | 5.2331 |
| | 10.0301 |
| | 10.0031 |
| | 8.0392 |
| | 8.2106 |
| | 7.7296 |
| | 9.2966 |
| | 6.3836 |
| | 6.1199 |
| | 6.1232 |
| | 5.7929 |
| | 5.6971 |
| | 5.6250 |
| | 5.6690 |
| | 5.0134 |
| | 4.7089 |
| | 4.1557 |
| | 4.7126 |
| | 4.0174 |
| | 3.6853 |
| | 3.2982 |
| | 3.1777 |
| | 3.2798 |
| | 4.3872 |
| | 5.8774 |
| | 5.7963 |
| | 4.8767 |
| | 4.1365 |
| | 3.5520 |
| | 2.9755 |
| | 2.5125 |
| | 2.6723 |
| | 4.1805 |
| | 2.1207 |
| | 2.3218 |
| | 1.5523 |
| | 1.0939 |
| | 1.9892 |
| | 2.6567 |
| | 3.6291 |
| | 10.9048 |
| | 10.9721 |
| | 10.9543 |
| | 11.3666 |
| | 13.2379 |
| | 14.1015 |
| | 10.7823 |
| | 10.5636 |
| | 13.3798 |
| | 15.8630 |
| | 15.0625 |
| | 13.0377 |
| | 13.7090 |
| | 11.9781 |
| | 15.5751 |
| | 16.0225 |
| | 15.3350 |
| | 16.0692 |
| | 14.1484 |
| | 16.1953 |
| | 12.1241 |
| | 10.0478 |
| | 9.5270 |
| | 8.9762 |
| | 10.2430 |
| | 8.9325 |
| | 11.2106 |
| | 8.1866 |
| | 10.0138 |
| | 12.3022 |
| | 47.8942 |
| | 80.7549 |
| | 73.4796 |
| | 73.0170 |
| | 70.9804 |
| | 274.1649 |
| | 355.6021 |
| | 389.2290 |
| | 405.7908 |
| | 437.5146 |
| | 419.6436 |
| | 396.2707 |
| | 386.9485 |
| | 386.5083 |
| | 372.6299 |
| | 367.3142 |
| | 398.9611 |
| | 388.8749 |
| | 383.2541 |
| | 369.7461 |
| | 364.0881 |
| | 387.6007 |
| | 350.9481 |
| | 326.8856 |
| | 309.4340 |
| | 317.7032 |
| | 311.4232 |
| | 279.1055 |
| | 318.3485 |
| | 325.1106 |
| | 321.0738 |
| | 322.8139 |
| | 373.4684 |
| | 443.5966 |
| | 439.3571 |
| | 429.1218 |
| | 440.8712 |
| | 431.2369 |
| | 427.9851 |
| | 439.9092 |
| | 408.8726 |
| | 396.6177 |
| | 392.0778 |
| | 370.7873 |
| | 397.7522 |
| | 447.7265 |
| | 448.2460 |
| | 460.0349 |
| | 439.9651 |
| | 436.0424 |
| | 415.5020 |
| | 390.5404 |
| | 361.5770 |
| | 404.3513 |
| | 446.4384 |
| | 354.8684 |
| | 323.3636 |
| | 330.0210 |
| | 300.6056 |
| | 325.1922 |
| | 324.7007 |
| | 319.1614 |
| | 306.0517 |
| | 313.0468 |
| | 398.2483 |
| | 482.5553 |
| | 483.7759 |
| | 424.5167 |
| | 421.4093 |
| | 401.7727 |
| | 404.8474 |
| | 290.6406 |
| | 476.4034 |
| | 575.5765 |
| | 583.5802 |
| | 600.9574 |