ประวัติ ศาสตร์ ลีรามอลตา / Ripple
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 603.6688 Ripple
ขั้นต่ำใน
1 ลีรามอลตา = 0.8259 Ripple
| Date | MTL/XRP |
|---|---|
| 4.9355 | |
| 4.9367 | |
| 4.9379 | |
| 4.9389 | |
| 4.9512 | |
| 4.9852 | |
| 4.9726 | |
| 4.9947 | |
| 4.9833 | |
| 5.0040 | |
| 5.0238 | |
| 5.0099 | |
| 5.0269 | |
| 5.0283 | |
| 5.0112 | |
| 4.9813 | |
| 4.9670 | |
| 4.9995 | |
| 4.9606 | |
| 4.9827 | |
| 5.0120 | |
| 5.0364 | |
| 5.0542 | |
| 5.0690 | |
| 5.0309 | |
| 5.0308 | |
| 5.0016 | |
| 5.0241 | |
| 5.0104 | |
| 5.0432 | |
| 5.0447 | |
| 5.0433 | |
| 5.0195 | |
| 5.0205 | |
| 4.9990 | |
| 5.0056 | |
| 5.0014 | |
| 4.9857 | |
| 5.0107 | |
| 5.0112 | |
| 4.9940 | |
| 5.0205 | |
| 5.0269 | |
| 5.0389 | |
| 5.0319 | |
| 5.0228 | |
| 5.0018 | |
| 5.0147 | |
| 5.0090 | |
| 4.9956 | |
| 4.9845 | |
| 4.9942 | |
| 4.9937 | |
| 5.0140 | |
| 5.0195 | |
| 5.0091 | |
| 4.9581 | |
| 4.9715 | |
| 4.9232 | |
| 4.9278 | |
| 4.8851 | |
| 4.8863 | |
| 4.8604 | |
| 4.9123 | |
| 4.9241 | |
| 4.9258 | |
| 4.9312 | |
| 4.8291 | |
| 4.7803 | |
| 4.7826 | |
| 4.8027 | |
| 4.7843 | |
| 4.6883 | |
| 4.6802 | |
| 4.6956 | |
| 4.6509 | |
| 4.6491 | |
| 4.7160 | |
| 4.6597 | |
| 4.6347 | |
| 4.6576 | |
| 4.6797 | |
| 4.6796 | |
| 4.7033 | |
| 4.7129 | |
| 4.6933 | |
| 4.7042 | |
| 4.7205 | |
| 4.7365 | |
| 4.7974 | |
| 4.7776 | |
| 4.7810 | |
| 4.8002 | |
| 4.8137 | |
| 4.8476 | |
| 4.8343 | |
| 4.8342 | |
| 4.8235 | |
| 4.8345 | |
| 4.8565 | |
| 4.8338 | |
| 4.8107 | |
| 4.8107 | |
| 4.8107 | |
| 4.8107 | |
| 4.8107 | |
| 4.8099 | |
| 4.8101 | |
| 4.8107 | |
| 4.8107 | |
| 4.8099 | |
| 4.8106 | |
| 4.8099 | |
| 4.7523 | |
| 4.9519 | |
| 4.5976 | |
| 4.8519 | |
| 4.3961 | |
| 5.0080 | |
| 4.0532 | |
| 4.1130 | |
| 3.8654 | |
| 4.1749 | |
| 3.4903 | |
| 3.8718 | |
| 4.6161 | |
| 4.4546 | |
| 4.6990 | |
| 4.9205 | |
| 4.7263 | |
| 4.8206 | |
| 4.3967 | |
| 4.3916 | |
| 4.1034 | |
| 4.0257 | |
| 4.1966 | |
| 4.1335 | |
| 4.0821 | |
| 4.2436 | |
| 4.1021 | |
| 3.8165 | |
| 3.5094 | |
| 4.2683 | |
| 4.5885 | |
| 4.9370 | |
| 4.9029 | |
| 7.7292 | |
| 4.9155 | |
| 4.9246 | |
| 9.1417 | |
| 5.9437 | |
| 7.7549 | |
| 4.8699 | |
| 4.0452 | |
| 4.1559 | |
| 3.6110 | |
| 3.6857 | |
| 3.5669 | |
| 5.3334 | |
| 5.1799 | |
| 5.3177 | |
| 5.1728 | |
| 4.7631 | |
| 4.9209 | |
| 5.1248 | |
| 5.4700 | |
| 5.9202 | |
| 6.0778 | |
| 5.5413 | |
| 5.5527 | |
| 5.0063 | |
| 6.6792 | |
| 6.6656 | |
| 6.5241 | |
| 6.1652 | |
| 6.7161 | |
| 6.2402 | |
| 6.4442 | |
| 5.9352 | |
| 6.4275 | |
| 7.0095 | |
| 7.0735 | |
| 6.7683 | |
| 7.3145 | |
| 6.4912 | |
| 6.4195 | |
| 6.3210 | |
| 6.7606 | |
| 6.8708 | |
| 4.9059 | |
| 5.0752 | |
| 5.0065 | |
| 4.7630 | |
| 4.3691 | |
| 4.9532 | |
| 4.7642 | |
| 6.1316 | |
| 6.5989 | |
| 7.0336 | |
| 7.0049 | |
| 6.8774 | |
| 6.3532 | |
| 6.2205 | |
| 6.3138 | |
| 6.8802 | |
| 6.6351 | |
| 7.2776 | |
| 7.5296 | |
| 6.9377 | |
| 7.5769 | |
| 7.5021 | |
| 6.2396 | |
| 6.1451 | |
| 6.0007 | |
| 5.6816 | |
| 4.9336 | |
| 4.0263 | |
| 3.6536 | |
| 3.0446 | |
| 3.3399 | |
| 3.5355 | |
| 3.4357 | |
| 3.4931 | |
| 3.3431 | |
| 3.3658 | |
| 4.2859 | |
| 4.4468 | |
| 3.4968 | |
| 3.6256 | |
| 3.1613 | |
| 2.8060 | |
| 3.0703 | |
| 3.4213 | |
| 3.2924 | |
| 2.6815 | |
| 2.5454 | |
| 2.2494 | |
| 2.1483 | |
| 2.4772 | |
| 2.4752 | |
| 2.4930 | |
| 2.4053 | |
| 2.6033 | |
| 2.9348 | |
| 2.9876 | |
| 2.5650 | |
| 1.9796 | |
| 2.3986 | |
| 2.2054 | |
| 2.3473 | |
| 3.3820 | |
| 3.7779 | |
| 4.3015 | |
| 4.8864 | |
| 4.4241 | |
| 4.1895 | |
| 4.2737 | |
| 4.0767 | |
| 3.1782 | |
| 3.0782 | |
| 2.8638 | |
| 3.0235 | |
| 1.8370 | |
| 2.0774 | |
| 1.8008 | |
| 2.1728 | |
| 2.0300 | |
| 2.0045 | |
| 3.1565 | |
| 4.8562 | |
| 4.9853 | |
| 5.7674 | |
| 6.4431 | |
| 4.6481 | |
| 4.8868 | |
| 6.3339 | |
| 7.1144 | |
| 10.3676 | |
| 10.0368 | |
| 10.3076 | |
| 12.3429 | |
| 9.9835 | |
| 5.4692 | |
| 5.7260 | |
| 4.7222 | |
| 4.3599 | |
| 5.1579 | |
| 9.6040 | |
| 11.0601 | |
| 11.5164 | |
| 11.0956 | |
| 11.1305 | |
| 10.7227 | |
| 10.9646 | |
| 11.0848 | |
| 11.7909 | |
| 11.2418 | |
| 11.4316 | |
| 9.8300 | |
| 9.5756 | |
| 8.6354 | |
| 9.2673 | |
| 8.7326 | |
| 12.1485 | |
| 13.5286 | |
| 13.1275 | |
| 14.1911 | |
| 14.7415 | |
| 13.8578 | |
| 13.7399 | |
| 12.9502 | |
| 12.5987 | |
| 12.8998 | |
| 12.3519 | |
| 13.0346 | |
| 11.6805 | |
| 12.8918 | |
| 13.2976 | |
| 13.6126 | |
| 12.9810 | |
| 14.8184 | |
| 16.0352 | |
| 17.9547 | |
| 13.1903 | |
| 10.7996 | |
| 9.4171 | |
| 8.9804 | |
| 9.3557 | |
| 10.3215 | |
| 10.9640 | |
| 11.1019 | |
| 12.2608 | |
| 11.9491 | |
| 13.4442 | |
| 13.2788 | |
| 12.3352 | |
| 11.8536 | |
| 11.6304 | |
| 11.6091 | |
| 10.0821 | |
| 9.3137 | |
| 8.8249 | |
| 8.7307 | |
| 8.8989 | |
| 8.8277 | |
| 9.2906 | |
| 9.8918 | |
| 9.1230 | |
| 9.8654 | |
| 9.9134 | |
| 9.8047 | |
| 9.6181 | |
| 9.2751 | |
| 8.6671 | |
| 8.0122 | |
| 8.3481 | |
| 8.1238 | |
| 8.3171 | |
| 6.5358 | |
| 6.6043 | |
| 5.7686 | |
| 5.9788 | |
| 6.6150 | |
| 5.8541 | |
| 6.1857 | |
| 6.5516 | |
| 7.9967 | |
| 8.6278 | |
| 8.8191 | |
| 8.0328 | |
| 8.2244 | |
| 7.3354 | |
| 8.3555 | |
| 8.7048 | |
| 8.3641 | |
| 8.4224 | |
| 8.6298 | |
| 8.0734 | |
| 8.1160 | |
| 8.6442 | |
| 8.7877 | |
| 9.0134 | |
| 8.2886 | |
| 7.9890 | |
| 7.2496 | |
| 7.4727 | |
| 6.6253 | |
| 7.9924 | |
| 8.8393 | |
| 7.5589 | |
| 7.3034 | |
| 5.3726 | |
| 5.0525 | |
| 5.5086 | |
| 6.0069 | |
| 5.9146 | |
| 6.1441 | |
| 5.4439 | |
| 4.6548 | |
| 5.2331 | |
| 10.0301 | |
| 10.0031 | |
| 8.0392 | |
| 8.2106 | |
| 7.7296 | |
| 9.2966 | |
| 6.3836 | |
| 6.1199 | |
| 6.1232 | |
| 5.7929 | |
| 5.6971 | |
| 5.6250 | |
| 5.6690 | |
| 5.0134 | |
| 4.7089 | |
| 4.1557 | |
| 4.7126 | |
| 4.0174 | |
| 3.6853 | |
| 3.2982 | |
| 3.1777 | |
| 3.2798 | |
| 4.3872 | |
| 5.8774 | |
| 5.7963 | |
| 4.8767 | |
| 4.1365 | |
| 3.5520 | |
| 2.9755 | |
| 2.5125 | |
| 2.6723 | |
| 4.1805 | |
| 2.1207 | |
| 2.3218 | |
| 1.5523 | |
| 1.0939 | |
| 1.9892 | |
| 2.6567 | |
| 3.6291 | |
| 10.9048 | |
| 10.9721 | |
| 10.9543 | |
| 11.3666 | |
| 13.2379 | |
| 14.1015 | |
| 10.7823 | |
| 10.5636 | |
| 13.3798 | |
| 15.8630 | |
| 15.0625 | |
| 13.0377 | |
| 13.7090 | |
| 11.9781 | |
| 15.5751 | |
| 16.0225 | |
| 15.3350 | |
| 16.0692 | |
| 14.1484 | |
| 16.1953 | |
| 12.1241 | |
| 10.0478 | |
| 9.5270 | |
| 8.9762 | |
| 10.2430 | |
| 8.9325 | |
| 11.2106 | |
| 8.1866 | |
| 10.0138 | |
| 12.3022 | |
| 47.8942 | |
| 80.7549 | |
| 73.4796 | |
| 73.0170 | |
| 70.9804 | |
| 274.1649 | |
| 355.6021 | |
| 389.2290 | |
| 405.7908 | |
| 437.5146 | |
| 419.6436 | |
| 396.2707 | |
| 386.9485 | |
| 386.5083 | |
| 372.6299 | |
| 367.3142 | |
| 398.9611 | |
| 388.8749 | |
| 383.2541 | |
| 369.7461 | |
| 364.0881 | |
| 387.6007 | |
| 350.9481 | |
| 326.8856 | |
| 309.4340 | |
| 317.7032 | |
| 311.4232 | |
| 279.1055 | |
| 318.3485 | |
| 325.1106 | |
| 321.0738 | |
| 322.8139 | |
| 373.4684 | |
| 443.5966 | |
| 439.3571 | |
| 429.1218 | |
| 440.8712 | |
| 431.2369 | |
| 427.9851 | |
| 439.9092 | |
| 408.8726 | |
| 396.6177 | |
| 392.0778 | |
| 370.7873 | |
| 397.7522 | |
| 447.7265 | |
| 448.2460 | |
| 460.0349 | |
| 439.9651 | |
| 436.0424 | |
| 415.5020 | |
| 390.5404 | |
| 361.5770 | |
| 404.3513 | |
| 446.4384 | |
| 354.8684 | |
| 323.3636 | |
| 330.0210 | |
| 300.6056 | |
| 325.1922 | |
| 324.7007 | |
| 319.1614 | |
| 306.0517 | |
| 313.0468 | |
| 398.2483 | |
| 482.5553 | |
| 483.7759 | |
| 424.5167 | |
| 421.4093 | |
| 401.7727 | |
| 404.8474 | |
| 290.6406 | |
| 476.4034 | |
| 575.5765 | |
| 583.5802 | |
| 600.9574 |