Историјски маурицијска рупија / чилеански пезос

Историја дневних износа MUR /CLP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 маурицијска рупија = 23.2790 чилеански пезос

минималац на

1 маурицијска рупија = 15.0085 чилеански пезос

Историја Цена CLP / MUR

Date MUR/CLP
19.8299
19.7037
19.7169
19.5229
18.9594
18.8980
19.2780
18.8477
18.9766
19.0486
19.2108
19.4417
19.1403
19.0682
19.2309
19.4993
19.8491
19.5659
19.4499
19.1153
18.9214
18.8176
18.7855
18.5885
18.9664
18.9383
19.1831
18.9620
19.4455
19.9096
19.6901
19.9196
20.0171
20.1430
20.3670
20.2167
20.4522
20.4319
20.6661
21.1499
21.2259
21.2159
21.1715
20.9943
20.9183
21.0967
21.1982
21.0872
21.2002
21.3942
20.8910
21.1340
20.8825
21.3275
20.9736
20.6709
20.7254
20.6346
20.4639
20.5416
20.7253
20.3609
20.6714
20.6930
20.7744
21.5859
22.1684
21.9900
20.6264
20.3615
20.4328
20.7971
20.3555
20.3977
20.4816
20.4583
20.8353
21.3844
21.5204
21.4121
21.3461
21.1758
21.1334
21.0659
20.8343
21.0384
20.8947
20.6623
20.7263
20.7808
20.4819
20.7462
20.0521
19.8782
19.6275
20.1840
20.0838
20.4774
19.7382
19.6673
20.0115
20.1359
20.5254
20.5545
20.2596
19.5084
20.1025
20.1883
20.1153
19.8377
19.6865
19.4650
19.5540
19.3206
20.0414
20.0919
20.3639
20.4665
20.3735
20.4419
21.1521
21.1520
20.6098
21.1115
21.1703
21.6650
21.1483
21.4011
21.0192
20.2780
20.5026
20.0016
20.0415
19.9370
20.2530
19.6680
20.0670
19.6601
19.7002
19.8910
20.9424
19.9955
20.6164
21.0655
21.3281
20.8360
20.4438
20.1757
19.7307
19.6442
18.4914
18.7188
19.1907
19.0088
19.0927
18.1511
18.0122
18.0820
17.8683
17.5824
17.7267
17.4480
17.3341
17.5435
17.5908
17.5354
17.2320
17.6406
17.9407
18.0068
17.7743
17.1039
17.2695
18.0164
17.3489
17.3097
17.7117
18.1424
18.3316
18.8386
19.0695
19.2602
19.8396
20.2559
19.8683
20.4573
20.7557
21.5114
20.3122
20.5076
21.4679
22.2751
21.7697
20.4345
21.0956
21.9429
20.4339
19.9572
19.5956
19.9675
20.2261
19.3666
19.8717
19.9804
20.6432
22.3804
22.1987
20.2662
20.4822
19.6313
19.5537
19.0729
19.0403
19.1198
19.8086
20.3233
20.1725
19.6969
17.9530
18.3234
18.7548
18.3724
18.2523
18.7411
18.8199
18.3396
18.4751
18.7636
19.0342
19.5411
19.4529
19.9704
19.3048
19.6652
19.1403
18.6523
18.4734
18.5730
18.8731
18.8666
19.0518
19.2629
18.9294
18.7276
18.5963
18.5698
18.1974
18.3350
18.5002
18.5340
18.4859
18.1025
17.7594
17.7629
17.5005
17.0854
17.2900
18.2351
17.6552
17.6245
17.5033
17.9538
17.7129
17.2996
17.4156
17.4530
17.3631
17.6778
17.8588
18.1933
17.8087
17.9642
18.4363
18.1634
17.8089
18.0956
18.5031
18.5350
18.5805
18.5812
18.3312
17.8756
18.0482
18.4400
18.5703
18.7461
19.1196
19.3966
19.0672
18.9353
19.1446
19.4506
19.7370
20.0302
20.0427
19.5903
19.4843
19.2528
19.4789
19.5321
19.7985
20.3803
20.2767
19.0856
19.3503
19.6256
19.7573
20.1360
20.5684
20.3647
19.7033
19.1422
19.6992
20.1525
20.5420
20.5724
20.9570
21.4079
21.4693
21.6143
21.4016
21.9866
21.9569
22.1907
22.6879
21.7988
21.5576
21.1999
21.3773
21.4014
21.3605
21.1052
21.2567
21.2312
20.0960
20.5484
20.8351
21.8484
21.9328
22.6451
21.2181
20.8799
20.5100
19.9370
20.0337
19.6305
19.8593
20.0997
19.8564
19.5625
19.7791
20.0149
19.9720
19.7854
19.8873
20.0315
19.3788
19.2090
18.9485
19.0838
19.0308
19.1831
19.4482
19.6849
19.6898
19.6931
19.6884
19.8965
19.3814
19.2372
19.0963
19.0160
19.0667
19.1631
19.5875
19.3062
19.1734
19.3211
19.1071
19.2369
19.2131
19.0538
19.5004
19.6990
19.7556
19.9803
20.2265
20.0757
19.9485
19.8633
19.5967
19.5321
19.3239
19.8332
19.6069
20.1293
19.7476
19.6434
19.6573
19.0453
19.7015
19.9285
20.2754
19.8345
19.2020
19.2504
18.9133
18.7079
18.5595
19.3026
18.9544
18.9226
18.9044
18.3820
18.2339
18.6480
18.4999
18.0541
18.4649
18.1570
18.2190
17.9638
17.8037
17.7168
17.9730
18.2415
18.4661
18.2688
18.2001
18.1046
18.0000
18.2499
18.1757
18.6887
18.6184
18.4176
18.2949
18.1018
18.2952
18.3704
18.3943
19.3128
19.2259
18.9831
18.7835
18.3202
18.4799
18.6565
18.6903
18.2922
18.6205
18.8216
18.8717
18.7029
18.8247
18.9048
19.1571
19.2358
19.5266
19.6505
19.4984
19.2980
19.2321
19.3407
19.1948
18.9848
19.0831
19.0678
19.2787
19.3997
19.2575
18.8030
19.4249
18.9285
18.5479
18.0662
18.3451
18.5463
18.7515
18.4793
18.6155
18.4230
18.0720
17.9164
17.9050
17.8712
18.0607
18.0468
18.2621
18.4331
18.4572
18.5749
18.6103
17.8872
18.3564
18.5425
18.7816
18.4968
18.0959
18.0156
18.2689
18.6550
18.6580
18.4294
18.5513
18.9282
18.7772
18.8798
18.8053
18.9040
18.8512
18.3986
18.3985
18.3943
18.4327
18.5668
18.4657
19.1419
19.2577
19.1236
19.2895
19.4074
19.6233
19.4809
19.0365
18.8699
18.8211
19.0106
19.4976
19.0344
19.2056
18.9756
18.7004
19.1031
19.2682
19.7128
19.9880
19.5662
19.7146
19.9728
20.2038
20.0464
19.7656
19.4666
19.5509
19.5355
19.3603
19.7262
19.7395
19.5198
19.4052
19.2710
19.2165
19.1771
19.0097
19.2202
19.8089
19.2974
19.5362
19.5809
19.6950
19.9114
19.4484
18.9369
19.1781
18.7582
18.2338
18.1880
18.1199
18.0646
18.0444
17.9641
17.9960
17.6030
17.3659
17.2400
17.2510
17.7943
17.0418
17.0656
16.9977
16.9413
17.1630
17.0475
17.6790
17.9924
18.3004
18.6494
18.7014
18.9058
19.3190
19.0051
19.3617
19.2152
19.3312
19.2306
19.3414
19.5578
19.2971
19.3435
18.7490
18.8279
18.5837
18.4403
18.5675
18.6261
18.7458
18.9331
19.1528
19.1593
18.8559
18.7478
19.0126
18.9356
18.8038
18.7847
18.7270
18.4979
18.6102
18.2815
18.1656
18.2017
18.1802
18.3103
18.1934
18.1847
18.3217
18.1195
18.3784
18.7759
18.6011
18.4651
18.2348
18.3179
18.2383
18.6874
18.9822
18.9136
18.5855
18.3820
18.0468
18.3075
18.5159
18.2124
17.7518
17.4980
17.5686
17.3274
17.4366
17.5040
17.4475
17.4746
17.0077
16.9254
16.9768
16.9207
16.8331
16.4330
16.3016
16.4831
16.5100
16.2221
16.3169
16.3753
16.4892
16.6047
16.7235
16.4218
16.5765
16.5052
16.1661
16.1392
16.2394
16.2832
16.5288
15.9992
16.1849
16.0500
15.6895
15.4494
15.2256
15.1985
15.2070
15.3452
15.2003
15.0085
15.1175
15.3249
15.1742
15.2556
15.3407
15.3891
15.3115
15.4525
15.4939
15.4488
15.4114
15.4540
15.3531
15.6248
15.6012
15.4681
15.3901
15.5629
15.5626
15.4703
15.4383
15.5802
15.3961
15.2509
15.2755
15.3814
15.4426
15.6044
15.5411
15.6019
15.6684
15.8599
15.7210
15.5167
15.6875
15.5242
15.8103
15.5920
16.0769
16.0727
16.5027
16.3520
16.6923
17.3895
17.2872
17.2901
16.6469
16.7832
16.6896
16.8628
16.8431
16.8468
16.7881
16.6843
16.6022
16.5643
16.8814
16.9257
16.7253
16.4735
16.5555
16.6147
16.8765
16.9576
17.3481
17.7410
17.8649
17.8852
17.5679
17.6715
18.0052
17.9152
17.4450
17.3993
16.9771
17.6554
17.4114
17.7250
18.0253
17.3592
16.6589
16.7231
16.5593
16.6214
16.7589
16.7898
16.7951
16.3770
16.6287
16.3539
16.7803
16.3926
16.8137
16.5254
16.7407
16.9687
16.6421
16.8753
16.6606
17.2157
16.9883
17.0431
17.1475
17.0283
16.8515
16.9407
16.8007
16.5875
16.4045
16.1606
15.8990
16.0007
16.2922
16.5016
16.6178
16.2344
16.2224
15.1423
15.5339
15.5136
15.4248
15.6960
16.0834
15.9368
15.9698
16.2851
16.6435
16.2553
16.3112
16.0253
16.3195
16.0572
16.0880
16.0006
16.0844
16.1434
16.6075
16.8290
17.3311
17.3150
17.1381
17.2567
17.4161
16.9805
16.8296
16.3083
16.4899
16.3579
15.8120
16.4959
16.9443
16.7101
16.7960
17.0169
17.2149
16.9387
17.1518
17.4498
17.5876
16.9744
17.1229
17.3108
17.1768
17.2455
17.8208
17.9866
16.8927
16.7311
16.6481
17.1173
16.6707
17.0303
17.4344
17.4051
17.0871
16.6051
16.6842
17.1678
17.6345
17.6835
17.9636
18.1888
18.3139
17.8691
17.8744
18.1871
17.5456
17.3988
17.2265
17.5511
17.4754
17.1197
17.1736
16.8794
16.9789
16.9156
16.7361
16.4681
17.3775
17.5093
17.7265
17.5187
16.9236
17.2862
17.1974
17.6106
17.4100
17.2144
17.4628
17.5255
17.6459
17.0157
17.6470
17.5638
18.3121
17.5186
18.3646
18.7615
18.6995
19.2738
19.1850
20.6495
19.7617
19.6714
19.7265
20.7528
20.9134
20.9785
19.7694
19.6091
20.6539
21.2920
20.1076
20.8487
20.1764
19.6458
18.4423
17.9090
17.9969
18.1840
18.5196
18.4533
18.9591
19.0327
18.5232
18.7254
18.6377
18.7620
19.2306
18.3933
18.2866
17.6816
17.7990
17.1182
17.5647
17.7272
18.2992
17.5815
18.0570
17.4152
17.0216
17.1883
17.2196
16.5611
16.7520
16.6045
16.9537
16.3787
16.4599
16.3314
16.1940
16.6644
16.7264
17.5032
17.7035
17.2692
17.3763
17.0820
17.0306
17.2722
16.9669
16.8920
16.5297
16.3530
16.6251
16.4122
16.9030
16.6836
16.6808
16.6641
16.8350
16.7011
17.2825
17.4099
17.0661
16.9333
17.0021
16.6494
16.6258
16.6258
16.6835
16.6903
16.6074
16.7318
16.7988
16.8094
16.8348
16.8626
16.8103
16.5076
16.7489
16.5041
16.6975
16.6935
16.5590
16.4979
16.5738
16.5762
16.3405
16.1460
16.3922
16.3909
16.2680
16.2052
16.1703
16.2603
16.0240
16.0106
15.7878
15.8800
15.9148
15.9711
16.0041
16.0243
15.9519
15.9807
16.0087
16.1292
16.3040
16.2907
16.4250
16.3002
16.3643
16.6332
16.3995
16.3835
16.8065
17.4740
17.3008
17.3880
17.6036
17.3905
17.4060
18.0186
17.6005
17.6556