ประวัติ ศาสตร์ รูปีมอริเชียส / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 2.3829 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 รูปีมอริเชียส = 1.5483 เพนนีสเตอร์ลิง

ประวัติราคา GBX / MUR

Date MUR/GBX
1.5653
1.5782
1.5733
1.5771
1.5867
1.5887
1.5766
1.5854
1.5889
1.5989
1.5843
1.5830
1.5664
1.5703
1.5700
1.5827
1.5729
1.5759
1.5822
1.5908
1.5875
1.6112
1.6159
1.6065
1.6084
1.5563
1.5949
1.6032
1.6023
1.5921
1.6192
1.6137
1.6083
1.5953
1.5912
1.6078
1.6093
1.6259
1.6297
1.6424
1.6524
1.6571
1.6569
1.6570
1.6451
1.6575
1.6642
1.6385
1.6320
1.6232
1.6159
1.6003
1.6138
1.6377
1.6248
1.6398
1.6230
1.6446
1.6197
1.6360
1.6333
1.6100
1.6154
1.6256
1.6097
1.6117
1.6190
1.6203
1.6661
1.6593
1.6497
1.6748
1.7395
1.7385
1.6932
1.6972
1.7089
1.7146
1.6879
1.7115
1.7164
1.7186
1.7071
1.7439
1.7295
1.7417
1.6891
1.6944
1.6997
1.6896
1.6829
1.6892
1.7098
1.6776
1.6577
1.6859
1.6652
1.6788
1.6607
1.6446
1.6339
1.6455
1.6489
1.6605
1.6360
1.6477
1.6623
1.6791
1.6771
1.6921
1.6792
1.6779
1.6824
1.6983
1.6892
1.6840
1.6988
1.6880
1.7015
1.7137
1.7310
1.7199
1.7237
1.7398
1.6812
1.7089
1.7136
1.7067
1.7097
1.6993
1.7187
1.7239
1.7379
1.7475
1.7563
1.7195
1.7758
1.7283
1.7511
1.7705
1.7883
1.7708
1.7996
1.7881
1.7917
1.8154
1.8410
1.8288
1.8519
1.8416
1.8506
1.8497
1.8588
1.8371
1.7930
1.7665
1.7003
1.7342
1.7338
1.7414
1.7372
1.6830
1.6988
1.6881
1.7112
1.7304
1.7324
1.7231
1.7480
1.7663
1.7812
1.7672
1.7501
1.7540
1.7861
1.7705
1.7987
1.7521
1.7904
1.7949
1.8096
1.8012
1.8378
1.8256
1.8253
1.8775
1.8780
1.8828
1.8696
1.8665
1.8698
1.8818
1.9010
1.9338
1.9354
1.9456
1.9779
1.9926
1.9661
1.9630
1.9897
2.0733
1.9342
1.9070
1.9359
1.9135
1.8372
1.8237
1.8133
1.8219
1.8299
1.8191
1.8766
1.8085
1.8111
1.8033
1.8658
1.8521
1.8130
1.8277
1.8793
1.8942
1.8697
1.8397
1.7209
1.7319
1.7605
1.7140
1.6851
1.7064
1.6884
1.6961
1.6938
1.6673
1.6752
1.7087
1.6851
1.7331
1.7264
1.7531
1.6974
1.7163
1.7342
1.7072
1.6950
1.6918
1.6971
1.7166
1.7299
1.7218
1.7199
1.7072
1.7077
1.7066
1.7208
1.6988
1.6983
1.6965
1.6922
1.7011
1.6969
1.6850
1.6883
1.7545
1.7379
1.7347
1.7095
1.7411
1.7539
1.7645
1.7778
1.7813
1.7794
1.7996
1.7821
1.7943
1.7901
1.8118
1.8031
1.7920
1.8216
1.8344
1.8451
1.8529
1.8628
1.8895
1.8631
1.8801
1.9047
1.9177
1.9005
1.8858
1.8836
1.8789
1.9073
1.9340
1.9232
1.9311
1.9399
1.9347
1.9337
1.9602
1.9547
1.8950
1.8909
1.9289
1.9248
1.9358
1.9299
1.9545
1.9791
1.9819
2.0090
2.0393
1.9945
1.9950
1.9698
2.0052
2.0548
2.0519
2.0297
2.0225
2.0105
2.0104
2.0272
2.0426
2.0611
2.2165
2.1084
2.0734
2.0931
2.0605
2.0472
2.0907
2.0822
2.0725
2.1007
2.1142
2.0844
2.0878
2.0984
2.0482
2.0683
2.1019
2.1219
2.1075
2.1363
2.1424
2.1417
2.1296
2.1902
2.2445
2.2405
2.2115
2.2186
2.2326
2.2803
2.2690
2.2926
2.3003
2.2710
2.2535
2.2365
2.2251
2.2153
2.2253
2.2108
2.2092
2.2160
2.1994
2.2175
2.2205
2.2056
2.1906
2.1884
2.2075
2.1960
2.1981
2.1924
2.1873
2.1805
2.1927
2.2193
2.2423
2.2604
2.2537
2.2371
2.2090
2.2726
2.2762
2.2930
2.2891
2.2985
2.2906
2.3273
2.2972
2.2507
2.2471
2.2494
2.2121
2.2637
2.2271
2.2015
2.2226
2.2285
2.2327
2.2153
2.2469
2.2390
2.2522
2.2430
2.2477
2.2326
2.2112
2.2222
2.1976
2.1864
2.1855
2.1699
2.1548
2.2126
2.1974
2.1786
2.1573
2.1462
2.1370
2.1365
2.1221
2.0746
2.1060
2.1484
2.1381
2.1298
2.1676
2.1814
2.1959
2.1877
2.2203
2.1929
2.1867
2.2049
2.2081
2.2015
2.2012
2.2159
2.2058
2.1963
2.2382
2.2355
2.2206
2.2367
2.2222
2.2439
2.2154
2.2266
2.2069
2.2937
2.3487
2.3520
2.3095
2.3250
2.3102
2.2663
2.2723
2.2277
2.2518
2.2359
2.2562
2.2600
2.2755
2.2314
2.2523
2.2100
2.1749
2.2111
2.2031
2.2045
2.2293
2.2634
2.2524
2.2461
2.2635
2.2868
2.2746
2.2518
2.2583
2.2336
2.2279
2.2116
2.2115
2.2764
2.2434
2.2549
2.2474
2.2176
2.1722
2.1563
2.2074
2.2447
2.2089
2.2346
2.2635
2.2687
2.2874
2.2517
2.1711
2.1685
2.1457
2.1174
2.1219
2.1366
2.1581
2.2468
2.1512
2.1199
2.1227
2.1319
2.1669
2.1152
1.9308
1.9679
1.9374
1.9350
1.9457
1.9758
1.9715
1.9561
1.9842
2.0137
2.0258
1.9955
1.9992
1.9531
1.9535
1.9727
2.0000
1.9612
1.9375
1.9304
1.9406
1.9412
1.9346
1.8898
1.8830
1.8647
1.8582
1.8232
1.8282
1.8369
1.8195
1.8218