История дневной ставки MUR /JOD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 0.028472 иорданский динар
минимум на
1 маврикийская рупия = 0.014847 иорданский динар
Date | MUR/JOD |
---|---|
0.015232 | |
0.014847 | |
0.015361 | |
0.015216 | |
0.015295 | |
0.015421 | |
0.015487 | |
0.015460 | |
0.015516 | |
0.015540 | |
0.015631 | |
0.015652 | |
0.015462 | |
0.015999 | |
0.015610 | |
0.015781 | |
0.016018 | |
0.016150 | |
0.015904 | |
0.016084 | |
0.016039 | |
0.016072 | |
0.016084 | |
0.016043 | |
0.016084 | |
0.015939 | |
0.015988 | |
0.015985 | |
0.016044 | |
0.015953 | |
0.015892 | |
0.015792 | |
0.015687 | |
0.015189 | |
0.015506 | |
0.015621 | |
0.015625 | |
0.015683 | |
0.015306 | |
0.015413 | |
0.015672 | |
0.015591 | |
0.015593 | |
0.015611 | |
0.015578 | |
0.015591 | |
0.015554 | |
0.015578 | |
0.015595 | |
0.015527 | |
0.015643 | |
0.015778 | |
0.015712 | |
0.015747 | |
0.015060 | |
0.015304 | |
0.015341 | |
0.015405 | |
0.015472 | |
0.015643 | |
0.015957 | |
0.016007 | |
0.016235 | |
0.016231 | |
0.016134 | |
0.016029 | |
0.016158 | |
0.016250 | |
0.016251 | |
0.016113 | |
0.016188 | |
0.016149 | |
0.015826 | |
0.016133 | |
0.016023 | |
0.015895 | |
0.015446 | |
0.015929 | |
0.015721 | |
0.015705 | |
0.015756 | |
0.015809 | |
0.016042 | |
0.015280 | |
0.015584 | |
0.015563 | |
0.015862 | |
0.015617 | |
0.015481 | |
0.015827 | |
0.015471 | |
0.015772 | |
0.015775 | |
0.016077 | |
0.016430 | |
0.016261 | |
0.016338 | |
0.016373 | |
0.016586 | |
0.016606 | |
0.016535 | |
0.016005 | |
0.015970 | |
0.016393 | |
0.016299 | |
0.016206 | |
0.016336 | |
0.016168 | |
0.016224 | |
0.016224 | |
0.016169 | |
0.016150 | |
0.016265 | |
0.016078 | |
0.016228 | |
0.016243 | |
0.016502 | |
0.016081 | |
0.016299 | |
0.016412 | |
0.016374 | |
0.016467 | |
0.016528 | |
0.016531 | |
0.016565 | |
0.016643 | |
0.016722 | |
0.016722 | |
0.016781 | |
0.016741 | |
0.016608 | |
0.016722 | |
0.016702 | |
0.016682 | |
0.016702 | |
0.016564 | |
0.016565 | |
0.016684 | |
0.016450 | |
0.016678 | |
0.017294 | |
0.017400 | |
0.017442 | |
0.017167 | |
0.017442 | |
0.017549 | |
0.017597 | |
0.017529 | |
0.017550 | |
0.017571 | |
0.017571 | |
0.017549 | |
0.017571 | |
0.017615 | |
0.017614 | |
0.017748 | |
0.017814 | |
0.017859 | |
0.017836 | |
0.017836 | |
0.017909 | |
0.017972 | |
0.017948 | |
0.018064 | |
0.017995 | |
0.017972 | |
0.018018 | |
0.017904 | |
0.017835 | |
0.017792 | |
0.017770 | |
0.017637 | |
0.017721 | |
0.017681 | |
0.017787 | |
0.017767 | |
0.017819 | |
0.017792 | |
0.017703 | |
0.017836 | |
0.017836 | |
0.017815 | |
0.017836 | |
0.017859 | |
0.017890 | |
0.017836 | |
0.017859 | |
0.017854 | |
0.017698 | |
0.017738 | |
0.017859 | |
0.017752 | |
0.017615 | |
0.017834 | |
0.017681 | |
0.017617 | |
0.017747 | |
0.017772 | |
0.017701 | |
0.017727 | |
0.017698 | |
0.017747 | |
0.018025 | |
0.017839 | |
0.018133 | |
0.018087 | |
0.018441 | |
0.019166 | |
0.019010 | |
0.018905 | |
0.018907 | |
0.019084 | |
0.019268 | |
0.019214 | |
0.019398 | |
0.019451 | |
0.019441 | |
0.019446 | |
0.019345 | |
0.019399 | |
0.019293 | |
0.019346 | |
0.019372 | |
0.019371 | |
0.019423 | |
0.019560 | |
0.019505 | |
0.019559 | |
0.019477 | |
0.019586 | |
0.019564 | |
0.019507 | |
0.019535 | |
0.019613 | |
0.019560 | |
0.019653 | |
0.019669 | |
0.019749 | |
0.019693 | |
0.019723 | |
0.019749 | |
0.019777 | |
0.019670 | |
0.019828 | |
0.019978 | |
0.019710 | |
0.019944 | |
0.019830 | |
0.019970 | |
0.020045 | |
0.020345 | |
0.020229 | |
0.020111 | |
0.020376 | |
0.020401 | |
0.020340 | |
0.020315 | |
0.020435 | |
0.020482 | |
0.020268 | |
0.020758 | |
0.020831 | |
0.020652 | |
0.020595 | |
0.020718 | |
0.020628 | |
0.020795 | |
0.020809 | |
0.020811 | |
0.020688 | |
0.020655 | |
0.020566 | |
0.020780 | |
0.020780 | |
0.020476 | |
0.020475 | |
0.020465 | |
0.020475 | |
0.020594 | |
0.020532 | |
0.020582 | |
0.020537 | |
0.020566 | |
0.020764 | |
0.020596 | |
0.020655 | |
0.020595 | |
0.020667 | |
0.020419 | |
0.020330 | |
0.020518 | |
0.020608 | |
0.020685 | |
0.020686 | |
0.020625 | |
0.020416 | |
0.020411 | |
0.020327 | |
0.020961 | |
0.020804 | |
0.020535 | |
0.020553 | |
0.020599 | |
0.020569 | |
0.020811 | |
0.020959 | |
0.021094 | |
0.021104 | |
0.021371 | |
0.021672 | |
0.021258 | |
0.021356 | |
0.021451 | |
0.021719 | |
0.021784 | |
0.021550 | |
0.021985 | |
0.021870 | |
0.021593 | |
0.021559 | |
0.021226 | |
0.021188 | |
0.020923 | |
0.020981 | |
0.020881 | |
0.021036 | |
0.021099 | |
0.020913 | |
0.020627 | |
0.020699 | |
0.020701 | |
0.020915 | |
0.020945 | |
0.020843 | |
0.020884 | |
0.021258 | |
0.021191 | |
0.021421 | |
0.021486 | |
0.021582 | |
0.021207 | |
0.021323 | |
0.021371 | |
0.021242 | |
0.021003 | |
0.020652 | |
0.020603 | |
0.020571 | |
0.020402 | |
0.020404 | |
0.020454 | |
0.020463 | |
0.020437 | |
0.020374 | |
0.019933 | |
0.020271 | |
0.020159 | |
0.020049 | |
0.019814 | |
0.019918 | |
0.019955 | |
0.019971 | |
0.019819 | |
0.019764 | |
0.019685 | |
0.019763 | |
0.019778 | |
0.019713 | |
0.019713 | |
0.019685 | |
0.019540 | |
0.019491 | |
0.019437 | |
0.019454 | |
0.019487 | |
0.019427 | |
0.019481 | |
0.019538 | |
0.019413 | |
0.019656 | |
0.019521 | |
0.019603 | |
0.019535 | |
0.019614 | |
0.019693 | |
0.019708 | |
0.019747 | |
0.019830 | |
0.019829 | |
0.019900 | |
0.019823 | |
0.019812 | |
0.020001 | |
0.020591 | |
0.019875 | |
0.019767 | |
0.019740 | |
0.020021 | |
0.019942 | |
0.019925 | |
0.019890 | |
0.019953 | |
0.020093 | |
0.019950 | |
0.020049 | |
0.020119 | |
0.020164 | |
0.020262 | |
0.020276 | |
0.020202 | |
0.020247 | |
0.020251 | |
0.020146 | |
0.020025 | |
0.020028 | |
0.019849 | |
0.019789 | |
0.019752 | |
0.019907 | |
0.019888 | |
0.019855 | |
0.019635 | |
0.019642 | |
0.019710 | |
0.019621 | |
0.019769 | |
0.019747 | |
0.019674 | |
0.019623 | |
0.019532 | |
0.019638 | |
0.019672 | |
0.019607 | |
0.019639 | |
0.019747 | |
0.019810 | |
0.020000 | |
0.019973 | |
0.019897 | |
0.019915 | |
0.019998 | |
0.020120 | |
0.020009 | |
0.020162 | |
0.020085 | |
0.019988 | |
0.019892 | |
0.020003 | |
0.019976 | |
0.019915 | |
0.019991 | |
0.020077 | |
0.020131 | |
0.020200 | |
0.020097 | |
0.020144 | |
0.020022 | |
0.020156 | |
0.020364 | |
0.020069 | |
0.020533 | |
0.019762 | |
0.019641 | |
0.019500 | |
0.019595 | |
0.019418 | |
0.019308 | |
0.019561 | |
0.020302 | |
0.021007 | |
0.021282 | |
0.021353 | |
0.021470 | |
0.021691 | |
0.021593 | |
0.021871 | |
0.022126 | |
0.022235 | |
0.022406 | |
0.022536 | |
0.022327 | |
0.022353 | |
0.022303 | |
0.022214 | |
0.022323 | |
0.022455 | |
0.022439 | |
0.022532 | |
0.022559 | |
0.022554 | |
0.022458 | |
0.022597 | |
0.022619 | |
0.022439 | |
0.022610 | |
0.022813 | |
0.022997 | |
0.023059 | |
0.023128 | |
0.023170 | |
0.023239 | |
0.023333 | |
0.023386 | |
0.023402 | |
0.023365 | |
0.023284 | |
0.023339 | |
0.023392 | |
0.023391 | |
0.023422 | |
0.023389 | |
0.023523 | |
0.023506 | |
0.023522 | |
0.023456 | |
0.023500 | |
0.023490 | |
0.023509 | |
0.023476 | |
0.023498 | |
0.023509 | |
0.023470 | |
0.023468 | |
0.023388 | |
0.023334 | |
0.023350 | |
0.023452 | |
0.023218 | |
0.023444 | |
0.023368 | |
0.023340 | |
0.023384 | |
0.023475 | |
0.023369 | |
0.023233 | |
0.023128 | |
0.023089 | |
0.023112 | |
0.023384 | |
0.023534 | |
0.023245 | |
0.023175 | |
0.023374 | |
0.023177 | |
0.023103 | |
0.022887 | |
0.022802 | |
0.022928 | |
0.022984 | |
0.022920 | |
0.022890 | |
0.022889 | |
0.022908 | |
0.022753 | |
0.022710 | |
0.022678 | |
0.022777 | |
0.022844 | |
0.022970 | |
0.022786 | |
0.022755 | |
0.022712 | |
0.022630 | |
0.022677 | |
0.022869 | |
0.022819 | |
0.022769 | |
0.022790 | |
0.022707 | |
0.022667 | |
0.022939 | |
0.022756 | |
0.022894 | |
0.022888 | |
0.023025 | |
0.022996 | |
0.023165 | |
0.023221 | |
0.023173 | |
0.023140 | |
0.023180 | |
0.023056 | |
0.023171 | |
0.023114 | |
0.023148 | |
0.022946 | |
0.022889 | |
0.022942 | |
0.022726 | |
0.022767 | |
0.022928 | |
0.022610 | |
0.022681 | |
0.022894 | |
0.022989 | |
0.023067 | |
0.023288 | |
0.023384 | |
0.023127 | |
0.023069 | |
0.023345 | |
0.023012 | |
0.022974 | |
0.023161 | |
0.022761 | |
0.022799 | |
0.022543 | |
0.022851 | |
0.022726 | |
0.023158 | |
0.023098 | |
0.023630 | |
0.023872 | |
0.023995 | |
0.024268 | |
0.023945 | |
0.024625 | |
0.024476 | |
0.024480 | |
0.024537 | |
0.024617 | |
0.024419 | |
0.024331 | |
0.024375 | |
0.024269 | |
0.024685 | |
0.024813 | |
0.024593 | |
0.024440 | |
0.024431 | |
0.024183 | |
0.024398 | |
0.023961 | |
0.023962 | |
0.024268 | |
0.024363 | |
0.024451 | |
0.024236 | |
0.024466 | |
0.024446 | |
0.024562 | |
0.024676 | |
0.024715 | |
0.024588 | |
0.024674 | |
0.024481 | |
0.024297 | |
0.024299 | |
0.024034 | |
0.024549 | |
0.024960 | |
0.025467 | |
0.025363 | |
0.025357 | |
0.025411 | |
0.025206 | |
0.025341 | |
0.025496 | |
0.024961 | |
0.025481 | |
0.024940 | |
0.025151 | |
0.024820 | |
0.025372 | |
0.025680 | |
0.025209 | |
0.025321 | |
0.025138 | |
0.026017 | |
0.026077 | |
0.025691 | |
0.025591 | |
0.025638 | |
0.025141 | |
0.024960 | |
0.024787 | |
0.024456 | |
0.024541 | |
0.024109 | |
0.024051 | |
0.024061 | |
0.024114 | |
0.024168 | |
0.023899 | |
0.023476 | |
0.023072 | |
0.022996 | |
0.023344 | |
0.023331 | |
0.023080 | |
0.023203 | |
0.023405 | |
0.023555 | |
0.023379 | |
0.024046 | |
0.023886 | |
0.023732 | |
0.023987 | |
0.023534 | |
0.023891 | |
0.023437 | |
0.022943 | |
0.022869 | |
0.023045 | |
0.022897 | |
0.023244 | |
0.023452 | |
0.023930 | |
0.023609 | |
0.023339 | |
0.022990 | |
0.022948 | |
0.022371 | |
0.022205 | |
0.021779 | |
0.021882 | |
0.021319 | |
0.021164 | |
0.021214 | |
0.021865 | |
0.022338 | |
0.022896 | |
0.023157 | |
0.023156 | |
0.023280 | |
0.023179 | |
0.023235 | |
0.023382 | |
0.023291 | |
0.023542 | |
0.023309 | |
0.022999 | |
0.023101 | |
0.023344 | |
0.024123 | |
0.023621 | |
0.024195 | |
0.024089 | |
0.023899 | |
0.023301 | |
0.023931 | |
0.024864 | |
0.024551 | |
0.024417 | |
0.023772 | |
0.023753 | |
0.023644 | |
0.023667 | |
0.023480 | |
0.023301 | |
0.023280 | |
0.023325 | |
0.023285 | |
0.023214 | |
0.023350 | |
0.022604 | |
0.022306 | |
0.022330 | |
0.022300 | |
0.022686 | |
0.022570 | |
0.022574 | |
0.022504 | |
0.021955 | |
0.022206 | |
0.022407 | |
0.021794 | |
0.021882 | |
0.021940 | |
0.022385 | |
0.022106 | |
0.021424 | |
0.021647 | |
0.021067 | |
0.021041 | |
0.021160 | |
0.021128 | |
0.021232 | |
0.021355 | |
0.021404 | |
0.020637 | |
0.020557 | |
0.020625 | |
0.020876 | |
0.021385 | |
0.021368 | |
0.021330 | |
0.021537 | |
0.021938 | |
0.022103 | |
0.022748 | |
0.022338 | |
0.022015 | |
0.021803 | |
0.021951 | |
0.022141 | |
0.021946 | |
0.021928 | |
0.022121 | |
0.021988 | |
0.022293 | |
0.023343 | |
0.023879 | |
0.024379 | |
0.025541 | |
0.024280 | |
0.023934 | |
0.024261 | |
0.025122 | |
0.025214 | |
0.025235 | |
0.025931 | |
0.026584 | |
0.026646 | |
0.026705 | |
0.026523 | |
0.026135 | |
0.026086 | |
0.026153 | |
0.026026 | |
0.025831 | |
0.025787 | |
0.025502 | |
0.026672 | |
0.026611 | |
0.027600 | |
0.027445 | |
0.027446 | |
0.027393 | |
0.027740 | |
0.027361 | |
0.027010 | |
0.026927 | |
0.026382 | |
0.025967 | |
0.025687 | |
0.025006 | |
0.024958 | |
0.024814 | |
0.024553 | |
0.024656 | |
0.025166 | |
0.025086 | |
0.025231 | |
0.024702 | |
0.024635 | |
0.024353 | |
0.023878 | |
0.023798 | |
0.023718 | |
0.023667 | |
0.023554 | |
0.023434 | |
0.023461 | |
0.023423 | |
0.023807 | |
0.023247 | |
0.023069 | |
0.022991 | |
0.023070 | |
0.022623 | |
0.023369 | |
0.023577 | |
0.023280 | |
0.022940 | |
0.023067 | |
0.022921 | |
0.022873 | |
0.022666 | |
0.022426 | |
0.022456 | |
0.022478 | |
0.022490 | |
0.022676 | |
0.022785 | |
0.022924 | |
0.023081 | |
0.022962 | |
0.022272 | |
0.022489 | |
0.022072 | |
0.022068 | |
0.021930 | |
0.021808 | |
0.021800 | |
0.021809 | |
0.021723 | |
0.021673 | |
0.021622 | |
0.021255 | |
0.021254 | |
0.021251 | |
0.021251 | |
0.021258 | |
0.021249 | |
0.021319 | |
0.021382 | |
0.021315 | |
0.021448 | |
0.021455 | |
0.021448 | |
0.021439 | |
0.021561 | |
0.021558 | |
0.021543 | |
0.021539 | |
0.021534 | |
0.021531 | |
0.021554 | |
0.021546 | |
0.021490 | |
0.021473 | |
0.021895 | |
0.021645 | |
0.021880 | |
0.021981 | |
0.022726 | |
0.022760 | |
0.022797 | |
0.022882 | |
0.022896 | |
0.022892 | |
0.022909 | |
0.022899 | |
0.022910 | |
0.023034 | |
0.022904 | |
0.022946 | |
0.022909 | |
0.023074 | |
0.022967 | |
0.022900 | |
0.022897 | |
0.022829 | |
0.023064 | |
0.023061 | |
0.023103 | |
0.023090 | |
0.023099 | |
0.023086 | |
0.023089 | |
0.023082 | |
0.023091 | |
0.023086 | |
0.023040 | |
0.023180 | |
0.023081 | |
0.023200 | |
0.023174 | |
0.023086 | |
0.023192 | |
0.023083 | |
0.023126 | |
0.023263 | |
0.023284 | |
0.023321 | |
0.023350 | |
0.023362 | |
0.023403 | |
0.023403 | |
0.023404 | |
0.024203 | |
0.023932 | |
0.023996 | |
0.023977 | |
0.024032 | |
0.024046 | |
0.024036 | |
0.024075 | |
0.024075 | |
0.024074 | |
0.024251 | |
0.024291 | |
0.024293 | |
0.024300 | |
0.024315 | |
0.024347 | |
0.024396 | |
0.024406 | |
0.024487 | |
0.024393 | |
0.024494 | |
0.024485 | |
0.024521 | |
0.024539 | |
0.024573 | |
0.024555 | |
0.024584 | |
0.024673 | |
0.024695 | |
0.024678 | |
0.024687 | |
0.024673 | |
0.024809 | |
0.024801 | |
0.024793 | |
0.024831 | |
0.025006 | |
0.025013 | |
0.025108 | |
0.025132 | |
0.025099 | |
0.025055 | |
0.025062 | |
0.024974 | |
0.024932 | |
0.024962 | |
0.024926 | |
0.024869 | |
0.024858 | |
0.024856 | |
0.024845 | |
0.024817 | |
0.024831 | |
0.024852 | |
0.024871 | |
0.024869 | |
0.024894 | |
0.024965 | |
0.024875 | |
0.025009 | |
0.025015 | |
0.024990 | |
0.025790 | |
0.025732 | |
0.025825 | |
0.025204 | |
0.025018 | |
0.024868 | |
0.025517 | |
0.025281 | |
0.025805 | |
0.025649 | |
0.025560 | |
0.025887 | |
0.026910 | |
0.026302 | |
0.026508 | |
0.026402 | |
0.027072 | |
0.027553 | |
0.027440 |