ประวัติ ศาสตร์ รูปีมอริเชียส / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /JOD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.027740 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.014706 ดีนาร์จอร์แดน

ประวัติราคา JOD / MUR

Date MUR/JOD
0.014977
0.015044
0.015005
0.015063
0.015008
0.014830
0.015047
0.014802
0.014974
0.014996
0.014989
0.015172
0.015163
0.015179
0.015277
0.015228
0.015085
0.015121
0.015224
0.015169
0.014807
0.015159
0.015343
0.015437
0.015420
0.015531
0.015576
0.015320
0.015192
0.015251
0.015386
0.015356
0.015430
0.015373
0.015360
0.015307
0.015480
0.015460
0.015430
0.015586
0.015745
0.015651
0.015637
0.015548
0.015565
0.015586
0.015406
0.015480
0.015531
0.015589
0.015624
0.015330
0.015624
0.015518
0.015613
0.015763
0.015731
0.015494
0.015625
0.015497
0.015507
0.015613
0.015340
0.015517
0.015617
0.015673
0.015924
0.016224
0.015736
0.015538
0.015550
0.015740
0.015712
0.015193
0.015341
0.015331
0.015094
0.014998
0.015324
0.015148
0.015062
0.014992
0.015093
0.015136
0.015186
0.015223
0.015217
0.015184
0.015073
0.015165
0.015472
0.015334
0.015447
0.015333
0.015215
0.015436
0.015501
0.015423
0.015383
0.015247
0.015370
0.015312
0.015276
0.015276
0.015224
0.015208
0.015208
0.015156
0.015168
0.015079
0.015047
0.015210
0.015317
0.015374
0.015431
0.015377
0.015309
0.015298
0.015232
0.014847
0.015361
0.015216
0.015295
0.015421
0.015487
0.015460
0.015516
0.015540
0.015631
0.015652
0.015462
0.015999
0.015610
0.015781
0.016018
0.016150
0.015904
0.016084
0.016039
0.016072
0.016084
0.016043
0.016084
0.015939
0.015988
0.015985
0.016044
0.015953
0.015892
0.015792
0.015687
0.015189
0.015506
0.015621
0.015625
0.015683
0.015306
0.015413
0.015672
0.015591
0.015593
0.015611
0.015578
0.015591
0.015554
0.015578
0.015595
0.015527
0.015643
0.015778
0.015712
0.015747
0.015060
0.015304
0.015341
0.015405
0.015472
0.015643
0.015957
0.016007
0.016235
0.016231
0.016134
0.016029
0.016158
0.016250
0.016251
0.016113
0.016188
0.016149
0.015826
0.016133
0.016023
0.015895
0.015446
0.015929
0.015721
0.015705
0.015756
0.015809
0.016042
0.015280
0.015584
0.015563
0.015862
0.015617
0.015481
0.015827
0.015471
0.015772
0.015775
0.016077
0.016430
0.016261
0.016338
0.016373
0.016586
0.016606
0.016535
0.016005
0.015970
0.016393
0.016299
0.016206
0.016336
0.016168
0.016224
0.016224
0.016169
0.016150
0.016265
0.016078
0.016228
0.016243
0.016502
0.016081
0.016299
0.016412
0.016374
0.016467
0.016528
0.016531
0.016565
0.016643
0.016722
0.016722
0.016781
0.016741
0.016608
0.016722
0.016702
0.016682
0.016702
0.016564
0.016565
0.016684
0.016450
0.016678
0.017294
0.017400
0.017442
0.017167
0.017442
0.017549
0.017597
0.017529
0.017550
0.017571
0.017571
0.017549
0.017571
0.017615
0.017614
0.017748
0.017814
0.017859
0.017836
0.017836
0.017909
0.017972
0.017948
0.018064
0.017995
0.017972
0.018018
0.017904
0.017835
0.017792
0.017770
0.017637
0.017721
0.017681
0.017787
0.017767
0.017819
0.017792
0.017703
0.017836
0.017836
0.017815
0.017836
0.017859
0.017890
0.017836
0.017859
0.017854
0.017698
0.017738
0.017859
0.017752
0.017615
0.017834
0.017681
0.017617
0.017747
0.017772
0.017701
0.017727
0.017698
0.017747
0.018025
0.017839
0.018133
0.018087
0.018441
0.019166
0.019010
0.018905
0.018907
0.019084
0.019268
0.019214
0.019398
0.019451
0.019441
0.019446
0.019345
0.019399
0.019293
0.019346
0.019372
0.019371
0.019423
0.019560
0.019505
0.019559
0.019477
0.019586
0.019564
0.019507
0.019535
0.019613
0.019560
0.019653
0.019669
0.019749
0.019693
0.019723
0.019749
0.019777
0.019670
0.019828
0.019978
0.019710
0.019944
0.019830
0.019970
0.020045
0.020345
0.020229
0.020111
0.020376
0.020401
0.020340
0.020315
0.020435
0.020482
0.020268
0.020758
0.020831
0.020652
0.020595
0.020718
0.020628
0.020795
0.020809
0.020811
0.020688
0.020655
0.020566
0.020780
0.020780
0.020476
0.020475
0.020465
0.020475
0.020594
0.020532
0.020582
0.020537
0.020566
0.020764
0.020596
0.020655
0.020595
0.020667
0.020419
0.020330
0.020518
0.020608
0.020685
0.020686
0.020625
0.020416
0.020411
0.020327
0.020961
0.020804
0.020535
0.020553
0.020599
0.020569
0.020811
0.020959
0.021094
0.021104
0.021371
0.021672
0.021258
0.021356
0.021451
0.021719
0.021784
0.021550
0.021985
0.021870
0.021593
0.021559
0.021226
0.021188
0.020923
0.020981
0.020881
0.021036
0.021099
0.020913
0.020627
0.020699
0.020701
0.020915
0.020945
0.020843
0.020884
0.021258
0.021191
0.021421
0.021486
0.021582
0.021207
0.021323
0.021371
0.021242
0.021003
0.020652
0.020603
0.020571
0.020402
0.020404
0.020454
0.020463
0.020437
0.020374
0.019933
0.020271
0.020159
0.020049
0.019814
0.019918
0.019955
0.019971
0.019819
0.019764
0.019685
0.019763
0.019778
0.019713
0.019713
0.019685
0.019540
0.019491
0.019437
0.019454
0.019487
0.019427
0.019481
0.019538
0.019413
0.019656
0.019521
0.019603
0.019535
0.019614
0.019693
0.019708
0.019747
0.019830
0.019829
0.019900
0.019823
0.019812
0.020001
0.020591
0.019875
0.019767
0.019740
0.020021
0.019942
0.019925
0.019890
0.019953
0.020093
0.019950
0.020049
0.020119
0.020164
0.020262
0.020276
0.020202
0.020247
0.020251
0.020146
0.020025
0.020028
0.019849
0.019789
0.019752
0.019907
0.019888
0.019855
0.019635
0.019642
0.019710
0.019621
0.019769
0.019747
0.019674
0.019623
0.019532
0.019638
0.019672
0.019607
0.019639
0.019747
0.019810
0.020000
0.019973
0.019897
0.019915
0.019998
0.020120
0.020009
0.020162
0.020085
0.019988
0.019892
0.020003
0.019976
0.019915
0.019991
0.020077
0.020131
0.020200
0.020097
0.020144
0.020022
0.020156
0.020364
0.020069
0.020533
0.019762
0.019641
0.019500
0.019595
0.019418
0.019308
0.019561
0.020302
0.021007
0.021282
0.021353
0.021470
0.021691
0.021593
0.021871
0.022126
0.022235
0.022406
0.022536
0.022327
0.022353
0.022303
0.022214
0.022323
0.022455
0.022439
0.022532
0.022559
0.022554
0.022458
0.022597
0.022619
0.022439
0.022610
0.022813
0.022997
0.023059
0.023128
0.023170
0.023239
0.023333
0.023386
0.023402
0.023365
0.023284
0.023339
0.023392
0.023391
0.023422
0.023389
0.023523
0.023506
0.023522
0.023456
0.023500
0.023490
0.023509
0.023476
0.023498
0.023509
0.023470
0.023468
0.023388
0.023334
0.023350
0.023452
0.023218
0.023444
0.023368
0.023340
0.023384
0.023475
0.023369
0.023233
0.023128
0.023089
0.023112
0.023384
0.023534
0.023245
0.023175
0.023374
0.023177
0.023103
0.022887
0.022802
0.022928
0.022984
0.022920
0.022890
0.022889
0.022908
0.022753
0.022710
0.022678
0.022777
0.022844
0.022970
0.022786
0.022755
0.022712
0.022630
0.022677
0.022869
0.022819
0.022769
0.022790
0.022707
0.022667
0.022939
0.022756
0.022894
0.022888
0.023025
0.022996
0.023165
0.023221
0.023173
0.023140
0.023180
0.023056
0.023171
0.023114
0.023148
0.022946
0.022889
0.022942
0.022726
0.022767
0.022928
0.022610
0.022681
0.022894
0.022989
0.023067
0.023288
0.023384
0.023127
0.023069
0.023345
0.023012
0.022974
0.023161
0.022761
0.022799
0.022543
0.022851
0.022726
0.023158
0.023098
0.023630
0.023872
0.023995
0.024268
0.023945
0.024625
0.024476
0.024480
0.024537
0.024617
0.024419
0.024331
0.024375
0.024269
0.024685
0.024813
0.024593
0.024440
0.024431
0.024183
0.024398
0.023961
0.023962
0.024268
0.024363
0.024451
0.024236
0.024466
0.024446
0.024562
0.024676
0.024715
0.024588
0.024674
0.024481
0.024297
0.024299
0.024034
0.024549
0.024960
0.025467
0.025363
0.025357
0.025411
0.025206
0.025341
0.025496
0.024961
0.025481
0.024940
0.025151
0.024820
0.025372
0.025680
0.025209
0.025321
0.025138
0.026017
0.026077
0.025691
0.025591
0.025638
0.025141
0.024960
0.024787
0.024456
0.024541
0.024109
0.024051
0.024061
0.024114
0.024168
0.023899
0.023476
0.023072
0.022996
0.023344
0.023331
0.023080
0.023203
0.023405
0.023555
0.023379
0.024046
0.023886
0.023732
0.023987
0.023534
0.023891
0.023437
0.022943
0.022869
0.023045
0.022897
0.023244
0.023452
0.023930
0.023609
0.023339
0.022990
0.022948
0.022371
0.022205
0.021779
0.021882
0.021319
0.021164
0.021214
0.021865
0.022338
0.022896
0.023157
0.023156
0.023280
0.023179
0.023235
0.023382
0.023291
0.023542
0.023309
0.022999
0.023101
0.023344
0.024123
0.023621
0.024195
0.024089
0.023899
0.023301
0.023931
0.024864
0.024551
0.024417
0.023772
0.023753
0.023644
0.023667
0.023480
0.023301
0.023280
0.023325
0.023285
0.023214
0.023350
0.022604
0.022306
0.022330
0.022300
0.022686
0.022570
0.022574
0.022504
0.021955
0.022206
0.022407
0.021794
0.021882
0.021940
0.022385
0.022106
0.021424
0.021647
0.021067
0.021041
0.021160
0.021128
0.021232
0.021355
0.021404
0.020637
0.020557
0.020625
0.020876
0.021385
0.021368
0.021330
0.021537
0.021938
0.022103
0.022748
0.022338
0.022015
0.021803
0.021951
0.022141
0.021946
0.021928
0.022121
0.021988
0.022293
0.023343
0.023879
0.024379
0.025541
0.024280
0.023934
0.024261
0.025122
0.025214
0.025235
0.025931
0.026584
0.026646
0.026705
0.026523
0.026135
0.026086
0.026153
0.026026
0.025831
0.025787
0.025502
0.026672
0.026611
0.027600
0.027445
0.027446
0.027393
0.027740
0.027361
0.027010
0.026927
0.026382
0.025967
0.025687
0.025006
0.024958
0.024814
0.024553
0.024656
0.025166
0.025086
0.025231
0.024702
0.024635
0.024353
0.023878
0.023798
0.023718
0.023667
0.023554
0.023434
0.023461
0.023423
0.023807
0.023247
0.023069
0.022991
0.023070
0.022623
0.023369
0.023577
0.023280
0.022940
0.023067
0.022921
0.022873
0.022666
0.022426
0.022456
0.022478
0.022490
0.022676
0.022785
0.022924
0.023081
0.022962
0.022272
0.022489
0.022072
0.022068
0.021930
0.021808
0.021800
0.021809
0.021723
0.021673
0.021622
0.021255
0.021254
0.021251
0.021251
0.021258
0.021249
0.021319
0.021382
0.021315
0.021448
0.021455
0.021448
0.021439
0.021561
0.021558
0.021543
0.021539
0.021534
0.021531
0.021554
0.021546
0.021490
0.021473
0.021895
0.021645
0.021880
0.021981
0.022726
0.022760
0.022797
0.022882
0.022896
0.022892
0.022909
0.022899
0.022910