История дневной ставки JOD /MUR с Пятница, 12 Март 2004.
Максимально было достигнуто
1 иорданский динар = 67.3556 маврикийская рупия
минимум на
1 иорданский динар = 35.1216 маврикийская рупия
Date | JOD/MUR |
---|---|
65.6517 | |
67.3556 | |
65.1008 | |
65.7216 | |
65.3829 | |
64.8469 | |
64.5721 | |
64.6827 | |
64.4485 | |
64.3492 | |
63.9762 | |
63.8889 | |
64.6767 | |
62.5040 | |
64.0604 | |
63.3660 | |
62.4290 | |
61.9182 | |
62.8788 | |
62.1741 | |
62.3485 | |
62.2216 | |
62.1739 | |
62.3331 | |
62.1740 | |
62.7379 | |
62.5481 | |
62.5595 | |
62.3305 | |
62.6836 | |
62.9266 | |
63.3231 | |
63.7481 | |
65.8381 | |
64.4915 | |
64.0153 | |
64.0011 | |
63.7646 | |
65.3353 | |
64.8802 | |
63.8094 | |
64.1387 | |
64.1297 | |
64.0592 | |
64.1951 | |
64.1387 | |
64.2901 | |
64.1912 | |
64.1234 | |
64.4031 | |
63.9273 | |
63.3779 | |
63.6453 | |
63.5044 | |
66.3992 | |
65.3405 | |
65.1833 | |
64.9144 | |
64.6321 | |
63.9272 | |
62.6691 | |
62.4736 | |
61.5959 | |
61.6097 | |
61.9814 | |
62.3855 | |
61.8896 | |
61.5395 | |
61.5351 | |
62.0600 | |
61.7733 | |
61.9248 | |
63.1875 | |
61.9846 | |
62.4094 | |
62.9143 | |
64.7397 | |
62.7769 | |
63.6108 | |
63.6753 | |
63.4696 | |
63.2541 | |
62.3375 | |
65.4443 | |
64.1672 | |
64.2543 | |
63.0434 | |
64.0330 | |
64.5954 | |
63.1827 | |
64.6368 | |
63.4027 | |
63.3927 | |
62.2011 | |
60.8651 | |
61.4976 | |
61.2083 | |
61.0769 | |
60.2920 | |
60.2182 | |
60.4760 | |
62.4805 | |
62.6187 | |
61.0015 | |
61.3541 | |
61.7067 | |
61.2135 | |
61.8501 | |
61.6362 | |
61.6361 | |
61.8477 | |
61.9182 | |
61.4809 | |
62.1981 | |
61.6219 | |
61.5656 | |
60.5980 | |
62.1861 | |
61.3540 | |
60.9309 | |
61.0720 | |
60.7265 | |
60.5020 | |
60.4936 | |
60.3667 | |
60.0846 | |
59.8026 | |
59.8026 | |
59.5910 | |
59.7321 | |
60.2116 | |
59.8004 | |
59.8731 | |
59.9436 | |
59.8731 | |
60.3723 | |
60.3667 | |
59.9369 | |
60.7899 | |
59.9577 | |
57.8250 | |
57.4715 | |
57.3313 | |
58.2522 | |
57.3326 | |
56.9817 | |
56.8264 | |
57.0473 | |
56.9817 | |
56.9111 | |
56.9111 | |
56.9820 | |
56.9112 | |
56.7701 | |
56.7732 | |
56.3446 | |
56.1354 | |
55.9932 | |
56.0648 | |
56.0648 | |
55.8393 | |
55.6418 | |
55.7155 | |
55.3597 | |
55.5712 | |
55.6417 | |
55.4997 | |
55.8546 | |
56.0682 | |
56.2048 | |
56.2746 | |
56.6996 | |
56.4316 | |
56.5586 | |
56.2201 | |
56.2833 | |
56.1213 | |
56.2059 | |
56.4886 | |
56.0648 | |
56.0649 | |
56.1311 | |
56.0648 | |
55.9943 | |
55.8975 | |
56.0649 | |
55.9943 | |
56.0085 | |
56.5021 | |
56.3752 | |
55.9943 | |
56.3329 | |
56.7714 | |
56.0717 | |
56.5585 | |
56.7636 | |
56.3476 | |
56.2677 | |
56.4931 | |
56.4123 | |
56.5021 | |
56.3470 | |
55.4795 | |
56.0576 | |
55.1495 | |
55.2883 | |
54.2280 | |
52.1768 | |
52.6031 | |
52.8974 | |
52.8914 | |
52.4000 | |
51.8994 | |
52.0450 | |
51.5517 | |
51.4100 | |
51.4386 | |
51.4246 | |
51.6926 | |
51.5499 | |
51.8318 | |
51.6902 | |
51.6214 | |
51.6233 | |
51.4865 | |
51.1237 | |
51.2686 | |
51.1267 | |
51.3434 | |
51.0580 | |
51.1133 | |
51.2630 | |
51.1903 | |
50.9865 | |
51.1248 | |
50.8837 | |
50.8420 | |
50.6346 | |
50.7799 | |
50.7010 | |
50.6346 | |
50.5642 | |
50.8392 | |
50.4329 | |
50.0559 | |
50.7369 | |
50.1408 | |
50.4294 | |
50.0759 | |
49.8877 | |
49.1523 | |
49.4343 | |
49.7234 | |
49.0775 | |
49.0175 | |
49.1645 | |
49.2235 | |
48.9358 | |
48.8229 | |
49.3391 | |
48.1739 | |
48.0049 | |
48.4220 | |
48.5558 | |
48.2664 | |
48.4772 | |
48.0882 | |
48.0572 | |
48.0509 | |
48.3370 | |
48.4156 | |
48.6243 | |
48.1240 | |
48.1236 | |
48.8377 | |
48.8398 | |
48.8650 | |
48.8398 | |
48.5586 | |
48.7054 | |
48.5854 | |
48.6919 | |
48.6248 | |
48.1605 | |
48.5530 | |
48.4140 | |
48.5552 | |
48.3858 | |
48.9744 | |
49.1892 | |
48.7370 | |
48.5255 | |
48.3451 | |
48.3409 | |
48.4847 | |
48.9808 | |
48.9940 | |
49.1955 | |
47.7083 | |
48.0675 | |
48.6967 | |
48.6550 | |
48.5466 | |
48.6164 | |
48.0525 | |
47.7130 | |
47.4068 | |
47.3838 | |
46.7920 | |
46.1423 | |
47.0408 | |
46.8257 | |
46.6171 | |
46.0429 | |
45.9061 | |
46.4047 | |
45.4858 | |
45.7256 | |
46.3118 | |
46.3836 | |
47.1119 | |
47.1957 | |
47.7940 | |
47.6629 | |
47.8899 | |
47.5381 | |
47.3956 | |
47.8166 | |
48.4794 | |
48.3124 | |
48.3074 | |
47.8137 | |
47.7439 | |
47.9781 | |
47.8835 | |
47.0401 | |
47.1890 | |
46.6826 | |
46.5423 | |
46.3356 | |
47.1537 | |
46.8970 | |
46.7933 | |
47.0776 | |
47.6129 | |
48.4219 | |
48.5363 | |
48.6117 | |
49.0159 | |
49.0109 | |
48.8903 | |
48.8680 | |
48.9301 | |
49.0810 | |
50.1684 | |
49.3305 | |
49.6054 | |
49.8779 | |
50.4699 | |
50.2066 | |
50.1138 | |
50.0728 | |
50.4565 | |
50.5969 | |
50.8010 | |
50.5986 | |
50.5618 | |
50.7278 | |
50.7279 | |
50.8006 | |
51.1781 | |
51.3064 | |
51.4475 | |
51.4040 | |
51.3165 | |
51.4756 | |
51.3323 | |
51.1830 | |
51.5117 | |
50.8739 | |
51.2275 | |
51.0122 | |
51.1906 | |
50.9841 | |
50.7800 | |
50.7414 | |
50.6405 | |
50.4292 | |
50.4300 | |
50.2515 | |
50.4463 | |
50.4750 | |
49.9963 | |
48.5651 | |
50.3138 | |
50.5900 | |
50.6596 | |
49.9470 | |
50.1454 | |
50.1886 | |
50.2757 | |
50.1166 | |
49.7675 | |
50.1244 | |
49.8766 | |
49.7050 | |
49.5934 | |
49.3530 | |
49.3189 | |
49.5009 | |
49.3898 | |
49.3813 | |
49.6377 | |
49.9384 | |
49.9310 | |
50.3809 | |
50.5334 | |
50.6287 | |
50.2331 | |
50.2825 | |
50.3650 | |
50.9303 | |
50.9112 | |
50.7349 | |
50.9663 | |
50.5832 | |
50.6411 | |
50.8284 | |
50.9616 | |
51.1972 | |
50.9207 | |
50.8338 | |
51.0014 | |
50.9189 | |
50.6412 | |
50.4802 | |
50.0011 | |
50.0682 | |
50.2578 | |
50.2137 | |
50.0049 | |
49.7023 | |
49.9774 | |
49.5993 | |
49.7879 | |
50.0302 | |
50.2721 | |
49.9936 | |
50.0597 | |
50.2137 | |
50.0218 | |
49.8093 | |
49.6753 | |
49.5047 | |
49.7578 | |
49.6422 | |
49.9450 | |
49.6136 | |
49.1066 | |
49.8283 | |
48.7025 | |
50.6027 | |
50.9144 | |
51.2829 | |
51.0325 | |
51.4975 | |
51.7933 | |
51.1226 | |
49.2559 | |
47.6029 | |
46.9889 | |
46.8326 | |
46.5777 | |
46.1011 | |
46.3103 | |
45.7222 | |
45.1964 | |
44.9740 | |
44.6311 | |
44.3741 | |
44.7888 | |
44.7359 | |
44.8370 | |
45.0176 | |
44.7969 | |
44.5332 | |
44.5653 | |
44.3820 | |
44.3273 | |
44.3386 | |
44.5283 | |
44.2545 | |
44.2097 | |
44.5657 | |
44.2280 | |
43.8337 | |
43.4838 | |
43.3677 | |
43.2376 | |
43.1597 | |
43.0313 | |
42.8586 | |
42.7609 | |
42.7314 | |
42.7988 | |
42.9480 | |
42.8462 | |
42.7494 | |
42.7509 | |
42.6946 | |
42.7549 | |
42.5115 | |
42.5422 | |
42.5133 | |
42.6330 | |
42.5535 | |
42.5717 | |
42.5362 | |
42.5972 | |
42.5565 | |
42.5368 | |
42.6072 | |
42.6112 | |
42.7570 | |
42.8567 | |
42.8270 | |
42.6407 | |
43.0691 | |
42.6552 | |
42.7927 | |
42.8445 | |
42.7638 | |
42.5981 | |
42.7913 | |
43.0415 | |
43.2380 | |
43.3108 | |
43.2679 | |
42.7646 | |
42.4920 | |
43.0195 | |
43.1503 | |
42.7825 | |
43.1463 | |
43.2849 | |
43.6936 | |
43.8552 | |
43.6146 | |
43.5093 | |
43.6294 | |
43.6871 | |
43.6898 | |
43.6525 | |
43.9509 | |
44.0334 | |
44.0946 | |
43.9034 | |
43.7753 | |
43.5354 | |
43.8864 | |
43.9468 | |
44.0289 | |
44.1887 | |
44.0968 | |
43.7278 | |
43.8232 | |
43.9190 | |
43.8797 | |
44.0397 | |
44.1164 | |
43.5941 | |
43.9451 | |
43.6800 | |
43.6910 | |
43.4303 | |
43.4860 | |
43.1678 | |
43.0636 | |
43.1530 | |
43.2143 | |
43.1400 | |
43.3732 | |
43.1569 | |
43.2638 | |
43.2001 | |
43.5810 | |
43.6885 | |
43.5881 | |
44.0032 | |
43.9229 | |
43.6154 | |
44.2288 | |
44.0889 | |
43.6804 | |
43.4981 | |
43.3522 | |
42.9412 | |
42.7637 | |
43.2386 | |
43.3478 | |
42.8358 | |
43.4551 | |
43.5279 | |
43.1753 | |
43.9356 | |
43.8613 | |
44.3592 | |
43.7611 | |
44.0021 | |
43.1825 | |
43.2940 | |
42.3185 | |
41.8893 | |
41.6761 | |
41.2068 | |
41.7624 | |
40.6098 | |
40.8569 | |
40.8496 | |
40.7542 | |
40.6219 | |
40.9511 | |
41.0997 | |
41.0258 | |
41.2054 | |
40.5104 | |
40.3014 | |
40.6625 | |
40.9171 | |
40.9322 | |
41.3513 | |
40.9875 | |
41.7342 | |
41.7333 | |
41.2065 | |
41.0457 | |
40.8984 | |
41.2610 | |
40.8729 | |
40.9071 | |
40.7136 | |
40.5248 | |
40.4610 | |
40.6700 | |
40.5288 | |
40.8488 | |
41.1575 | |
41.1543 | |
41.6078 | |
40.7350 | |
40.0649 | |
39.2670 | |
39.4282 | |
39.4371 | |
39.3533 | |
39.6730 | |
39.4613 | |
39.2212 | |
40.0622 | |
39.2453 | |
40.0969 | |
39.7595 | |
40.2904 | |
39.4136 | |
38.9410 | |
39.6677 | |
39.4932 | |
39.7797 | |
38.4357 | |
38.3482 | |
38.9237 | |
39.0758 | |
39.0053 | |
39.7753 | |
40.0646 | |
40.3442 | |
40.8896 | |
40.7475 | |
41.4787 | |
41.5781 | |
41.5617 | |
41.4699 | |
41.3772 | |
41.8434 | |
42.5973 | |
43.3427 | |
43.4856 | |
42.8371 | |
42.8621 | |
43.3276 | |
43.0976 | |
42.7255 | |
42.4541 | |
42.7727 | |
41.5876 | |
41.8650 | |
42.1370 | |
41.6886 | |
42.4919 | |
41.8572 | |
42.6681 | |
43.5869 | |
43.7268 | |
43.3942 | |
43.6746 | |
43.0211 | |
42.6401 | |
41.7884 | |
42.3559 | |
42.8466 | |
43.4977 | |
43.5765 | |
44.7000 | |
45.0342 | |
45.9154 | |
45.6990 | |
46.9075 | |
47.2494 | |
47.1378 | |
45.7355 | |
44.7674 | |
43.6766 | |
43.1832 | |
43.1847 | |
42.9557 | |
43.1431 | |
43.0388 | |
42.7687 | |
42.9351 | |
42.4772 | |
42.9015 | |
43.4810 | |
43.2877 | |
42.8369 | |
41.4535 | |
42.3355 | |
41.3306 | |
41.5132 | |
41.8420 | |
42.9168 | |
41.7860 | |
40.2184 | |
40.7308 | |
40.9552 | |
42.0663 | |
42.1003 | |
42.2938 | |
42.2538 | |
42.5900 | |
42.9175 | |
42.9549 | |
42.8718 | |
42.9461 | |
43.0771 | |
42.8269 | |
44.2408 | |
44.8319 | |
44.7837 | |
44.8423 | |
44.0797 | |
44.3060 | |
44.2994 | |
44.4367 | |
45.5473 | |
45.0322 | |
44.6292 | |
45.8843 | |
45.7000 | |
45.5798 | |
44.6721 | |
45.2361 | |
46.6757 | |
46.1956 | |
47.4674 | |
47.5263 | |
47.2583 | |
47.3299 | |
47.0995 | |
46.8281 | |
46.7198 | |
48.4574 | |
48.6442 | |
48.4850 | |
47.9016 | |
46.7627 | |
46.7987 | |
46.8818 | |
46.4316 | |
45.5835 | |
45.2427 | |
43.9599 | |
44.7672 | |
45.4233 | |
45.8654 | |
45.5570 | |
45.1656 | |
45.5670 | |
45.6040 | |
45.2062 | |
45.4790 | |
44.8576 | |
42.8393 | |
41.8784 | |
41.0195 | |
39.1532 | |
41.1855 | |
41.7820 | |
41.2191 | |
39.8065 | |
39.6605 | |
39.6269 | |
38.5643 | |
37.6163 | |
37.5286 | |
37.4469 | |
37.7036 | |
38.2624 | |
38.3351 | |
38.2369 | |
38.4237 | |
38.7137 | |
38.7786 | |
39.2125 | |
37.4924 | |
37.5790 | |
36.2316 | |
36.4369 | |
36.4347 | |
36.5051 | |
36.0493 | |
36.5486 | |
37.0233 | |
37.1370 | |
37.9044 | |
38.5103 | |
38.9308 | |
39.9902 | |
40.0678 | |
40.2997 | |
40.7275 | |
40.5587 | |
39.7357 | |
39.8633 | |
39.6339 | |
40.4828 | |
40.5932 | |
41.0628 | |
41.8793 | |
42.0205 | |
42.1615 | |
42.2522 | |
42.4550 | |
42.6735 | |
42.6238 | |
42.6925 | |
42.0038 | |
43.0161 | |
43.3476 | |
43.4945 | |
43.3463 | |
44.2034 | |
42.7917 | |
42.4137 | |
42.9548 | |
43.5911 | |
43.3527 | |
43.6285 | |
43.7192 | |
44.1192 | |
44.5907 | |
44.5306 | |
44.4887 | |
44.4642 | |
44.0988 | |
43.8880 | |
43.6222 | |
43.3250 | |
43.5499 | |
44.8998 | |
44.4661 | |
45.3072 | |
45.3152 | |
45.5991 | |
45.8540 | |
45.8723 | |
45.8528 | |
46.0332 | |
46.1406 | |
46.2485 | |
47.0481 | |
47.0510 | |
47.0564 | |
47.0574 | |
47.0413 | |
47.0621 | |
46.9054 | |
46.7673 | |
46.9158 | |
46.6241 | |
46.6088 | |
46.6250 | |
46.6443 | |
46.3799 | |
46.3870 | |
46.4178 | |
46.4267 | |
46.4374 | |
46.4437 | |
46.3946 | |
46.4128 | |
46.5340 | |
46.5698 | |
45.6718 | |
46.2008 | |
45.7038 | |
45.4948 | |
44.0020 | |
43.9375 | |
43.8657 | |
43.7020 | |
43.6759 | |
43.6841 | |
43.6509 | |
43.6709 | |
43.6493 | |
43.4138 | |
43.6610 | |
43.5800 | |
43.6507 | |
43.3387 | |
43.5399 | |
43.6680 | |
43.6743 | |
43.8032 | |
43.3585 | |
43.3638 | |
43.2853 | |
43.3091 | |
43.2920 | |
43.3164 | |
43.3106 | |
43.3238 | |
43.3061 | |
43.3169 | |
43.4023 | |
43.1410 | |
43.3263 | |
43.1037 | |
43.1513 | |
43.3161 | |
43.1192 | |
43.3222 | |
43.2413 | |
42.9872 | |
42.9477 | |
42.8791 | |
42.8274 | |
42.8047 | |
42.7301 | |
42.7304 | |
42.7277 | |
41.3175 | |
41.7852 | |
41.6741 | |
41.7072 | |
41.6116 | |
41.5869 | |
41.6051 | |
41.5371 | |
41.5370 | |
41.5383 | |
41.2358 | |
41.1673 | |
41.1643 | |
41.1530 | |
41.1265 | |
41.0720 | |
40.9901 | |
40.9731 | |
40.8386 | |
40.9959 | |
40.8269 | |
40.8413 | |
40.7818 | |
40.7513 | |
40.6959 | |
40.7256 | |
40.6761 | |
40.5294 | |
40.4934 | |
40.5214 | |
40.5070 | |
40.5303 | |
40.3083 | |
40.3213 | |
40.3340 | |
40.2720 | |
39.9909 | |
39.9794 | |
39.8273 | |
39.7891 | |
39.8423 | |
39.9123 | |
39.9010 | |
40.0417 | |
40.1093 | |
40.0607 | |
40.1187 | |
40.2106 | |
40.2286 | |
40.2310 | |
40.2503 | |
40.2943 | |
40.2722 | |
40.2379 | |
40.2078 | |
40.2107 | |
40.1700 | |
40.0560 | |
40.2003 | |
39.9855 | |
39.9761 | |
40.0162 | |
38.7750 | |
38.8623 | |
38.7224 | |
39.6756 | |
39.9705 | |
40.2126 | |
39.1896 | |
39.5551 | |
38.7525 | |
38.9879 | |
39.1235 | |
38.6298 | |
37.1611 | |
38.0199 | |
37.7247 | |
37.8759 | |
36.9385 | |
36.2933 | |
36.4436 |