Historyczny rupia maurytyjska / som kirgiski

Historia stawek dziennych MUR /KGS ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 rupia maurytyjska = 2.3226 som kirgiski

minimum na

1 rupia maurytyjska = 1.1421 som kirgiski

Cena Historia KGS / MUR

Date MUR/KGS
1.8555
1.8508
1.8579
1.8512
1.8291
1.8559
1.8257
1.8469
1.8496
1.8488
1.8714
1.8696
1.8718
1.8843
1.8782
1.8606
1.8650
1.8778
1.8710
1.8263
1.8697
1.8924
1.9040
1.9019
1.9157
1.9211
1.8896
1.8738
1.8809
1.8969
1.8941
1.9032
1.8961
1.8945
1.8880
1.9094
1.9069
1.9031
1.9224
1.9420
1.9305
1.9288
1.9167
1.9199
1.9224
1.9003
1.9080
1.9139
1.9213
1.9266
1.8908
1.9238
1.9140
1.9258
1.9442
1.9399
1.9103
1.9273
1.9115
1.9127
1.9258
1.8920
1.9131
1.9258
1.9297
1.9499
2.0002
1.9248
1.8958
1.9011
1.9400
1.9369
1.8726
1.8908
1.8896
1.8606
1.8488
1.8888
1.8674
1.8564
1.8385
1.8515
1.8570
1.8623
1.8627
1.8626
1.8576
1.8387
1.8435
1.8721
1.8559
1.8627
1.8499
1.8184
1.8345
1.8427
1.8426
1.8277
1.8229
1.8480
1.8522
1.8405
1.8212
1.8052
1.8154
1.8305
1.8342
1.8478
1.8445
1.8649
1.8671
1.8949
1.9066
1.9198
1.9162
1.9152
1.9138
1.9106
1.8665
1.9321
1.9190
1.9312
1.9471
1.9537
1.9501
1.9569
1.9599
1.9713
1.9737
1.9470
2.0141
1.9652
1.9815
2.0110
2.0299
1.9966
2.0254
2.0190
2.0129
2.0208
2.0202
2.0254
2.0072
2.0133
2.0087
2.0115
1.9949
1.9867
1.9778
1.9581
1.8931
1.9327
1.9481
1.9486
1.9461
1.8945
1.9100
1.9414
1.9283
1.9189
1.9213
1.9209
1.9251
1.9183
1.9232
1.9237
1.9117
1.9252
1.9466
1.9384
1.9427
1.8541
1.8860
1.8899
1.8984
1.8925
1.9019
1.9381
1.9423
1.9611
1.9606
1.9472
1.9363
1.9352
1.9462
1.9348
1.9189
1.9196
1.9149
1.8750
1.8972
1.8672
1.8640
1.7600
1.7993
1.8018
1.7953
1.8228
1.8025
1.8253
1.7428
1.8066
1.8219
1.8587
1.7642
1.7583
1.8449
1.7348
1.7685
1.7688
1.8028
1.8427
1.8525
1.8362
1.9175
1.9195
1.9277
1.9452
2.3226
2.2495
2.2247
2.1784
1.9383
1.9535
1.9336
1.9403
1.9402
1.9334
1.9310
1.9453
1.9227
1.9409
1.9423
1.9732
1.9228
1.9490
1.9627
1.9584
1.9696
1.9767
1.9771
1.9813
1.9906
2.0000
1.9997
2.0059
2.0008
1.9841
1.9957
1.9965
1.9940
1.9922
1.9720
1.9802
1.9937
1.9672
1.9899
2.0622
2.0762
2.0826
2.0383
2.0729
2.0960
2.1044
2.0966
2.0988
2.1017
2.1015
2.0990
2.1016
2.1068
2.1067
2.1185
2.1258
2.1298
2.1222
2.1116
2.1202
2.1273
2.1225
2.1180
2.1109
2.1029
2.0495
2.1413
2.1332
2.1280
2.1253
2.1094
2.0697
2.0399
2.0238
2.0361
1.9951
1.9921
1.9806
1.9912
1.9885
1.9643
1.9648
1.9609
1.9521
1.9413
1.9319
1.9411
1.9376
1.9380
1.9648
1.8886
1.8616
1.8835
1.8412
1.8281
1.8435
1.9208
1.9586
1.9724
1.9967
2.0010
2.0735
1.8877
1.9188
1.9797
1.8562
1.8882
1.8729
1.8625
1.8627
1.8801
1.8934
1.8881
1.9043
1.9091
1.9057
1.9080
1.9002
1.9061
1.8958
1.9010
1.9036
1.9035
1.9085
1.9227
1.9164
1.9213
1.9133
1.9240
1.9194
1.9165
1.9191
1.9273
1.9217
1.9321
1.9318
1.9399
1.9347
1.9367
1.9379
1.9395
1.9310
1.9415
1.9326
1.9098
1.9316
1.9217
1.9352
1.9439
1.9716
1.9603
1.9490
1.9729
1.9766
1.9730
1.9687
1.9793
1.9845
1.9635
2.0096
2.0159
1.9990
1.9940
2.0056
1.9971
2.0128
2.0148
2.0151
2.0031
1.9988
1.9911
2.0120
2.0120
1.9829
1.9826
1.9818
1.9827
1.9919
1.9833
1.9867
1.9828
1.9750
1.9941
1.9780
1.9836
1.9779
1.9848
1.9609
1.9524
1.9705
1.9797
1.9895
1.9906
1.9860
1.9600
1.9616
1.9540
2.0175
2.0056
1.9746
1.9839
1.9895
1.9950
2.0083
2.0178
2.0319
2.0316
2.0563
2.0809
2.0455
2.0544
2.0583
2.0853
2.0940
2.0945
2.1228
2.1091
2.1085
2.1061
2.0640
2.0713
2.0490
2.0636
2.0538
2.0683
2.0739
2.0389
2.0113
2.0101
2.0034
2.0200
2.0225
2.0094
2.0202
2.0519
2.0497
2.0708
2.0798
2.0867
2.0557
2.0735
2.0914
2.0578
2.0291
2.0233
2.0200
2.0076
1.9780
1.9718
1.9705
1.9654
1.9563
1.9497
1.9036
1.9375
1.9246
1.9002
1.9080
1.9220
1.9289
1.9407
1.9459
1.9360
1.9295
1.9314
1.9320
1.9445
1.9337
1.9252
1.9152
1.9145
1.8903
1.9222
1.9118
1.9136
1.9004
1.8858
1.9007
1.9230
1.9053
1.9134
1.8933
1.8923
1.9015
1.9107
1.9035
1.9148
1.9200
1.9447
1.9386
1.9259
1.9267
1.9944
1.9287
1.9048
1.8722
1.8995
1.8954
1.9254
1.8910
1.9093
1.9306
1.9257
1.9338
1.9571
1.9457
1.9581
1.9571
1.9542
1.9593
1.9980
2.0126
2.0373
2.0310
2.0309
2.0366
2.0709
2.0892
2.1154
2.1039
2.1009
2.1051
2.1072
2.1013
2.1168
2.1126
2.1079
2.0990
2.0950
2.0404
2.0068
1.9828
1.9401
1.9374
1.9285
1.9436
1.9367
1.9359
1.9384
1.9866
1.9109
1.8591
1.8645
1.7829
1.7279
1.7616
1.7247
1.7255
1.7705
1.7629
1.7602
1.7425
1.7281
1.6974
1.6775
1.6432
1.6633
1.6870
1.6771
1.7370
1.7044
1.7570
1.7585
1.7671
1.7513
1.6974
1.6993
1.7606
1.8180
1.8367
1.8269
1.8363
1.8307
1.8161
1.8390
1.8381
1.8461
1.8630
1.8279
1.8201
1.8169
1.8198
1.8123
1.8209
1.8060
1.8039
1.7751
1.7464
1.7362
1.7199
1.7414
1.7235
1.7085
1.7050
1.7024
1.6996
1.6974
1.6897
1.6924
1.7004
1.7035
1.7090
1.7226
1.7103
1.7151
1.7116
1.7339
1.7216
1.7310
1.7130
1.7383
1.7900
1.8069
1.8022
1.8062
1.8057
1.7852
1.7870
1.7880
1.7876
1.7310
1.7185
1.7044
1.6824
1.6656
1.6705
1.6373
1.6362
1.6259
1.6270
1.6259
1.6352
1.6296
1.6065
1.5929
1.5938
1.5868
1.6019
1.6128
1.5945
1.5933
1.6136
1.5921
1.6033
1.5888
1.5766
1.5767
1.5758
1.5730
1.5822
1.5807
1.5817
1.5752
1.5683
1.5638
1.5634
1.5623
1.5695
1.5663
1.5489
1.5472
1.5435
1.5424
1.5545
1.5543
1.5579
1.5532
1.5417
1.5357
1.5517
1.5378
1.5468
1.5375
1.5487
1.5510
1.5684
1.5671
1.5600
1.5509
1.5485
1.5401
1.5467
1.5450
1.5428
1.5347
1.5288
1.5328
1.5181
1.5212
1.5274
1.5053
1.5050
1.5235
1.5296
1.5355
1.5450
1.4860
1.4781
1.4534
1.4798
1.4616
1.4628
1.4773
1.4504
1.5131
1.4968
1.5224
1.5127
1.5411
1.5346
1.5769
1.5827
1.5992
1.6138
1.5881
1.6304
1.6154
1.6145
1.6152
1.6255
1.6049
1.5955
1.6093
1.5913
1.6269
1.6342
1.6190
1.6114
1.6127
1.5934
1.6091
1.5810
1.5714
1.5853
1.6016
1.6048
1.5913
1.6122
1.6110
1.6133
1.6031
1.5932
1.5764
1.5772
1.5504
1.5504
1.5460
1.5280
1.5644
1.5873
1.6156
1.6053
1.6075
1.5953
1.5773
1.5859
1.6087
1.5866
1.6297
1.5928
1.6023
1.5844
1.6200
1.6345
1.6149
1.6444
1.6438
1.7091
1.7185
1.7006
1.6924
1.7055
1.6807
1.6640
1.6597
1.6376
1.6430
1.6122
1.6096
1.6090
1.6137
1.6117
1.5993
1.5705
1.5345
1.5302
1.5476
1.5484
1.5317
1.5361
1.5485
1.5524
1.5438
1.5870
1.5776
1.5665
1.5944
1.5407
1.5689
1.5481
1.5144
1.5143
1.5228
1.5098
1.5247
1.5341
1.5769
1.5544
1.5473
1.5247
1.5090
1.4691
1.4496
1.4147
1.4243
1.3866
1.3706
1.3770
1.4144
1.4639
1.4704
1.4960
1.4839
1.4754
1.4806
1.4752
1.4758
1.4467
1.4732
1.4735
1.4507
1.4596
1.4656
1.5066
1.4735
1.5081
1.4996
1.4919
1.4496
1.4867
1.5387
1.5187
1.5118
1.4689
1.4646
1.4593
1.4595
1.4436
1.4384
1.4406
1.4337
1.4421
1.4428
1.4563
1.4089
1.3837
1.3732
1.3713
1.3952
1.3874
1.3681
1.3641
1.3323
1.3502
1.3630
1.3259
1.3300
1.3343
1.3606
1.3455
1.3067
1.3198
1.2654
1.2177
1.2233
1.2230
1.2791
1.2849
1.2827
1.2248
1.2047
1.1943
1.2055
1.2343
1.2282
1.2111
1.2217
1.2381
1.2280
1.2652
1.2413
1.2236
1.2108
1.2182
1.2256
1.2140
1.2038
1.2147
1.2030
1.1996
1.2429
1.2553
1.2611
1.3215
1.2225
1.1898
1.1864
1.2256
1.2363
1.2383
1.2765
1.3149
1.3209
1.3300
1.3254
1.3129
1.3213
1.3292
1.3256
1.3209
1.3188
1.3051
1.3688
1.3667
1.4185
1.4104
1.4096
1.4096
1.4254
1.4064
1.3921
1.3811
1.3534
1.3319
1.3096
1.2747
1.2729
1.2643
1.2483
1.2503
1.2104
1.2548
1.2614
1.2254
1.2170
1.1917
1.1631
1.1713
1.1673
1.1644
1.1595
1.1617
1.1610
1.1615
1.1963
1.2088
1.2142
1.2211
1.2207
1.2060
1.2459
1.2565
1.2407
1.2228
1.2283
1.2237
1.2239
1.2117
1.2003
1.2015
1.2020
1.2018
1.2143
1.2212
1.2257
1.2340
1.2285
1.1936
1.2053
1.1832
1.1984
1.1763
1.1701
1.1697
1.1715
1.1730
1.1709
1.1791
1.1616
1.1604
1.1570
1.1582
1.1421
1.1423
1.1460
1.1654
1.1625
1.1702
1.1729
1.1733
1.1746
1.1860
1.1857
1.1873
1.1875
1.1880
1.1892
1.1924
1.1954
1.1919
1.1916
1.2779
1.2633
1.2768
1.2829
1.3265
1.3274
1.3309
1.3354
1.3368
1.3362
1.3372
1.3371
1.3372